Trust in Nom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $71.797 | $1.841,99 | N/A |
| 2026-09-10 | $68.861 | $335,01 | $0,00007181 |
| 2026-09-09 | $70.925 | $572,81 | $0,00006887 |
| 2026-09-08 | $71.430 | $1.623,44 | $0,00007094 |
| 2026-09-07 | $79.630 | $2.205,62 | $0,00007144 |
| 2026-09-06 | $83.906 | $1.696,90 | $0,00007964 |
| 2026-09-05 | $83.891 | $808,15 | $0,00008392 |
| 2026-09-04 | $87.591 | $3.838,51 | $0,00008390 |
| 2026-09-03 | $80.931 | $2.523,10 | $0,00008760 |
| 2026-09-02 | $95.531 | $11.461,83 | $0,00008094 |
| 2026-09-01 | $73.034 | $485,28 | $0,00009555 |
| 2026-08-31 | $72.034 | $318,28 | $0,00007305 |
| 2026-08-30 | $73.749 | $32,40 | $0,00007204 |
| 2026-08-29 | $73.076 | $5.032,20 | $0,00007376 |
| 2026-08-28 | $74.649 | $419,40 | $0,00007309 |
| 2026-08-27 | $70.627 | $681,80 | $0,00007466 |
| 2026-08-26 | $66.066 | $335,19 | $0,00007064 |
| 2026-08-25 | $66.160 | $2.948,90 | $0,00006608 |
| 2026-08-24 | $77.841 | $719,55 | $0,00006617 |
| 2026-08-23 | $75.749 | $3.366,12 | $0,00007785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
