Trust in Nom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $64.738 | $109,71 | N/A |
| 2026-10-25 | $65.878 | $92,36 | $0,00006475 |
| 2026-10-24 | $66.864 | $246,40 | $0,00006589 |
| 2026-10-23 | $68.400 | $106,14 | $0,00006687 |
| 2026-10-22 | $70.354 | $511,88 | $0,00006841 |
| 2026-10-21 | $68.318 | $71,59 | $0,00007037 |
| 2026-10-20 | $67.573 | $93,84 | $0,00006833 |
| 2026-10-19 | $66.493 | $75,15 | $0,00006758 |
| 2026-10-18 | $66.344 | $6,56 | $0,00006650 |
| 2026-10-17 | $66.977 | $54,61 | $0,00006635 |
| 2026-10-16 | $68.062 | $642,21 | $0,00006699 |
| 2026-10-15 | $70.519 | $12,65 | $0,00006807 |
| 2026-10-14 | $72.223 | $213,90 | $0,00007053 |
| 2026-10-13 | $72.903 | $101,28 | $0,00007223 |
| 2026-10-12 | $76.539 | $3.159,09 | $0,00007291 |
| 2026-10-11 | $75.331 | $167,45 | $0,00007655 |
| 2026-10-10 | $74.245 | $6,07 | $0,00007534 |
| 2026-10-09 | $74.154 | $237,44 | $0,00007426 |
| 2026-10-08 | $79.020 | $378,08 | $0,00007416 |
| 2026-10-07 | $80.353 | $37,30 | $0,00007903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
