trust me bro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $12.622,76 | $1,050 | N/A |
| 2026-09-09 | $12.593,39 | $1,047 | $0,00001262 |
| 2026-09-08 | $12.946,96 | $24,03 | $0,00001259 |
| 2026-09-07 | $13.210,22 | $5,32 | $0,00001295 |
| 2026-09-06 | $13.462,71 | $46,00 | $0,00001321 |
| 2026-09-05 | $13.483,64 | $40,95 | $0,00001346 |
| 2026-09-04 | $12.627,56 | $67,15 | $0,00001348 |
| 2026-09-03 | $12.387,15 | $601,71 | $0,00001263 |
| 2026-09-02 | $11.894,66 | $72,16 | $0,00001239 |
| 2026-08-31 | $11.729,03 | $3,53 | $0,00001189 |
| 2026-08-30 | $11.991,88 | $3,19 | $0,00001173 |
| 2026-08-26 | $11.841,99 | $12,86 | $0,00001199 |
| 2026-08-25 | $11.964,61 | $13,08 | $0,00001184 |
| 2026-08-23 | $11.949,62 | $94,53 | $0,00001196 |
| 2026-08-22 | $11.948,97 | $7,46 | $0,00001195 |
| 2026-08-21 | $11.400,72 | $6,98 | $0,00001195 |
| 2026-08-20 | $11.371,79 | $6,96 | $0,00001140 |
| 2026-08-18 | $10.553,44 | $50,16 | $0,00001137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
