Trust The Process Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $136.281 | $469,45 | N/A |
| 2026-07-03 | $135.104 | $357,82 | $0,00013518 |
| 2026-07-02 | $133.372 | $142,37 | $0,00013345 |
| 2026-07-01 | $126.824 | $27,86 | $0,00012690 |
| 2026-06-30 | $120.582 | $50,08 | $0,00012065 |
| 2026-06-29 | $123.343 | $159,80 | $0,00012341 |
| 2026-06-28 | $117.519 | $223,87 | $0,00011759 |
| 2026-06-27 | $115.395 | $123,13 | $0,00011546 |
| 2026-06-26 | $116.820 | $124,04 | $0,00011689 |
| 2026-06-25 | $109.446 | $30,29 | $0,00010951 |
| 2026-06-24 | $110.510 | $113,60 | $0,00011057 |
| 2026-06-23 | $113.300 | $72,64 | $0,00011337 |
| 2026-06-22 | $117.928 | $19,10 | $0,00011800 |
| 2026-06-21 | $117.905 | $8,10 | $0,00011797 |
| 2026-06-20 | $117.039 | $5,14 | $0,00011711 |
| 2026-06-19 | $113.679 | $60,54 | $0,00011375 |
| 2026-06-18 | $114.039 | $124,84 | $0,00011411 |
| 2026-06-17 | $116.754 | $852,71 | $0,00011682 |
| 2026-06-16 | $126.193 | $979,78 | $0,00012627 |
| 2026-06-15 | $122.301 | $333,09 | $0,00012237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
