Trust The Process Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $164.864 | $29.352 | N/A |
| 2026-05-11 | $164.887 | $27.666 | $0,00016496 |
| 2026-05-10 | $158.900 | $30.528 | $0,00016498 |
| 2026-05-09 | $155.918 | $48.644 | $0,00015999 |
| 2026-05-08 | $162.823 | $32.588 | $0,00015601 |
| 2026-05-07 | $168.871 | $28.280 | $0,00016292 |
| 2026-05-06 | $163.890 | $22.207 | $0,00016897 |
| 2026-05-05 | $160.873 | $23.573 | $0,00016398 |
| 2026-05-04 | $159.870 | $25.019 | $0,00015997 |
| 2026-05-03 | $160.879 | $25.669 | $0,00016097 |
| 2026-05-02 | $159.867 | $26.748 | $0,00016097 |
| 2026-05-01 | $158.821 | $23.985 | $0,00015996 |
| 2026-04-30 | $159.838 | $23.519 | $0,00015891 |
| 2026-04-29 | $161.864 | $24.730 | $0,00015993 |
| 2026-04-28 | $162.877 | $24.022 | $0,00016196 |
| 2026-04-27 | $166.914 | $28.841 | $0,00016297 |
| 2026-04-26 | $168.925 | $23.772 | $0,00016701 |
| 2026-04-25 | $168.893 | $23.543 | $0,00016902 |
| 2026-04-24 | $166.916 | $23.896 | $0,00016898 |
| 2026-04-23 | $166.825 | $64.669 | $0,00016701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
