Trust Trading Group Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $64,25 | N/A |
| 2026-11-03 | $0,000000000000000000 | $27,47 | $0,00092437 |
| 2026-11-02 | $0,000000000000000000 | $2,01 | $0,00092009 |
| 2026-11-01 | $0,000000000000000000 | $21,86 | $0,00091517 |
| 2026-10-31 | $0,000000000000000000 | $32,45 | $0,00091500 |
| 2026-10-30 | $0,000000000000000000 | $24,19 | $0,00087676 |
| 2026-10-29 | $0,000000000000000000 | $9,91 | $0,00087807 |
| 2026-10-28 | $0,000000000000000000 | $3,51 | $0,00090002 |
| 2026-10-27 | $0,000000000000000000 | $2,08 | $0,00088097 |
| 2026-10-26 | $0,000000000000000000 | $5,17 | $0,00087431 |
| 2026-10-25 | $0,000000000000000000 | $29,80 | $0,00087854 |
| 2026-10-24 | $0,000000000000000000 | $21,45 | $0,00088410 |
| 2026-10-23 | $0,000000000000000000 | $9,71 | $0,00093573 |
| 2026-10-22 | $0,000000000000000000 | $4,60 | $0,00095228 |
| 2026-10-21 | $0,000000000000000000 | $10,79 | $0,00097199 |
| 2026-10-20 | $0,000000000000000000 | $12,04 | $0,00096275 |
| 2026-10-19 | $0,000000000000000000 | $13,15 | $0,00094158 |
| 2026-10-18 | $0,000000000000000000 | $8,91 | $0,00091819 |
| 2026-10-17 | $0,000000000000000000 | $11,71 | $0,00094412 |
| 2026-10-16 | $0,000000000000000000 | $54,36 | $0,00096181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
