Trust Trading Group USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $2.241,68 | $0,02600892 | N/A |
2024-06-14 | $0,000000000000000000 | $88,04 | $0,03054449 | $0,02600892 |
2024-06-13 | $0,000000000000000000 | $196,88 | $0,03208770 | $0,03054449 |
2024-06-12 | $0,000000000000000000 | $359,77 | $0,03096103 | $0,03208770 |
2024-06-11 | $0,000000000000000000 | $1,29 | $0,03241950 | $0,03096103 |
2024-06-10 | $0,000000000000000000 | $161,43 | $0,03274183 | $0,03241950 |
2024-06-09 | $0,000000000000000000 | $297,79 | $0,03217732 | $0,03274183 |
2024-06-08 | $0,000000000000000000 | $882,81 | $0,03395960 | $0,03217732 |
2024-06-07 | $0,000000000000000000 | $1.344,03 | $0,03721931 | $0,03395960 |
2024-06-06 | $0,000000000000000000 | $1.087,47 | $0,03497119 | $0,03721931 |
2024-06-05 | $0,000000000000000000 | $347,44 | $0,03431997 | $0,03497119 |
2024-06-04 | $0,000000000000000000 | $622,88 | $0,03499576 | $0,03431997 |
2024-06-03 | $0,000000000000000000 | $500,89 | $0,03677026 | $0,03499576 |
2024-06-02 | $0,000000000000000000 | $118,01 | $0,03833303 | $0,03677026 |
2024-06-01 | $0,000000000000000000 | $183,64 | $0,03862293 | $0,03833303 |
2024-05-31 | $0,000000000000000000 | $800,60 | $0,03859814 | $0,03862293 |
2024-05-30 | $0,000000000000000000 | $19,52 | $0,03885522 | $0,03859814 |
2024-05-29 | $0,000000000000000000 | $43,46 | $0,03894310 | $0,03885522 |
2024-05-28 | $0,000000000000000000 | $216,87 | $0,03888260 | $0,03894310 |
2024-05-27 | $0,000000000000000000 | $423,27 | $0,03828471 | $0,03888260 |
2024-05-26 | $0,000000000000000000 | $411,47 | $0,03957824 | $0,03828471 |
2024-05-25 | $0,000000000000000000 | $223,47 | $0,04079328 | $0,03957824 |
2024-05-24 | $0,000000000000000000 | $86,81 | $0,04056293 | $0,04079328 |
2024-05-23 | $0,000000000000000000 | $51,44 | $0,04075462 | $0,04056293 |
2024-05-22 | $0,000000000000000000 | $792,22 | $0,04031591 | $0,04075462 |
2024-05-21 | $0,000000000000000000 | $176,87 | $0,04461992 | $0,04031591 |
2024-05-20 | $0,000000000000000000 | $719,92 | $0,04269239 | $0,04461992 |
2024-05-19 | $0,000000000000000000 | $296,57 | $0,04318960 | $0,04269239 |
2024-05-18 | $0,000000000000000000 | $273,88 | $0,04391063 | $0,04318960 |
2024-05-17 | $0,000000000000000000 | $731,29 | $0,04315376 | $0,04391063 |
2024-05-16 | $0,000000000000000000 | $1.276,31 | $0,04355137 | $0,04315376 |
Ali želite podatke v drugi valuti? Uporabite naš API