Trust Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $189.221.107 | $10.544.570 | N/A |
| 2026-06-04 | $189.633.753 | $9.043.741 | $0,454516 |
| 2026-06-03 | $183.370.953 | $9.996.599 | $0,455152 |
| 2026-06-02 | $186.388.590 | $8.606.780 | $0,440119 |
| 2026-06-01 | $189.186.524 | $8.449.987 | $0,447237 |
| 2026-05-31 | $190.921.334 | $6.431.355 | $0,454259 |
| 2026-05-30 | $185.650.034 | $9.034.086 | $0,458206 |
| 2026-05-29 | $184.489.322 | $21.164.531 | $0,445889 |
| 2026-05-28 | $182.151.981 | $19.781.491 | $0,442366 |
| 2026-05-27 | $187.389.494 | $22.448.730 | $0,437182 |
| 2026-05-26 | $187.983.458 | $14.673.247 | $0,449427 |
| 2026-05-25 | $186.918.347 | $6.862.683 | $0,451219 |
| 2026-05-24 | $190.562.794 | $8.433.482 | $0,448635 |
| 2026-05-23 | $186.771.446 | $9.647.079 | $0,457351 |
| 2026-05-22 | $194.316.197 | $7.937.109 | $0,448452 |
| 2026-05-21 | $193.172.487 | $7.783.165 | $0,466436 |
| 2026-05-20 | $193.554.231 | $7.673.972 | $0,463443 |
| 2026-05-19 | $200.463.422 | $7.667.401 | $0,464436 |
| 2026-05-18 | $204.883.547 | $9.770.369 | $0,480955 |
| 2026-05-17 | $208.875.552 | $14.997.782 | $0,492222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
