Trust Wallet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $143.869.950 | $6.702.077 | N/A |
| 2026-06-28 | $145.546.696 | $5.854.562 | $0,345292 |
| 2026-06-27 | $147.068.955 | $9.250.360 | $0,349306 |
| 2026-06-26 | $144.973.199 | $9.482.835 | $0,352987 |
| 2026-06-25 | $139.316.370 | $9.524.084 | $0,347866 |
| 2026-06-24 | $151.716.118 | $4.896.567 | $0,334043 |
| 2026-06-23 | $157.363.158 | $4.764.007 | $0,364225 |
| 2026-06-22 | $158.918.368 | $4.180.528 | $0,377751 |
| 2026-06-21 | $161.444.880 | $6.416.002 | $0,381371 |
| 2026-06-20 | $159.486.334 | $4.888.413 | $0,387487 |
| 2026-06-19 | $160.335.415 | $6.395.925 | $0,382907 |
| 2026-06-18 | $167.844.664 | $5.348.460 | $0,385070 |
| 2026-06-17 | $170.545.319 | $5.054.116 | $0,402963 |
| 2026-06-16 | $174.863.518 | $9.729.375 | $0,409271 |
| 2026-06-15 | $168.467.171 | $8.721.616 | $0,419696 |
| 2026-06-14 | $163.696.187 | $7.626.419 | $0,404436 |
| 2026-06-13 | $161.742.494 | $5.830.236 | $0,392590 |
| 2026-06-12 | $162.183.689 | $8.025.889 | $0,388230 |
| 2026-06-11 | $159.855.910 | $8.319.490 | $0,389283 |
| 2026-06-10 | $156.844.882 | $7.041.426 | $0,383682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
