Trust Wallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $452.274.676 | $8.749.359 | $1,085 | N/A |
2024-05-10 | $465.369.793 | $11.015.666 | $1,12 | $1,085 |
2024-05-09 | $470.378.691 | $8.247.380 | $1,13 | $1,12 |
2024-05-08 | $462.215.938 | $8.751.092 | $1,11 | $1,13 |
2024-05-07 | $469.103.783 | $13.222.043 | $1,12 | $1,11 |
2024-05-06 | $475.608.485 | $12.228.942 | $1,14 | $1,12 |
2024-05-05 | $493.925.825 | $23.242.980 | $1,18 | $1,14 |
2024-05-04 | $495.213.954 | $36.617.507 | $1,19 | $1,18 |
2024-05-03 | $443.506.963 | $11.578.720 | $1,063 | $1,19 |
2024-05-02 | $428.471.675 | $26.180.590 | $1,027 | $1,063 |
2024-05-01 | $443.186.073 | $20.933.554 | $1,061 | $1,027 |
2024-04-30 | $432.840.536 | $18.020.222 | $1,039 | $1,061 |
2024-04-29 | $438.541.484 | $8.824.287 | $1,052 | $1,039 |
2024-04-28 | $439.108.721 | $9.427.327 | $1,054 | $1,052 |
2024-04-27 | $445.289.654 | $9.175.801 | $1,071 | $1,054 |
2024-04-26 | $453.689.567 | $10.909.709 | $1,088 | $1,071 |
2024-04-25 | $454.389.328 | $13.001.188 | $1,092 | $1,088 |
2024-04-24 | $476.751.839 | $14.949.041 | $1,14 | $1,092 |
2024-04-23 | $494.318.011 | $12.300.478 | $1,19 | $1,14 |
2024-04-22 | $474.002.989 | $11.578.553 | $1,14 | $1,19 |
2024-04-21 | $473.513.843 | $11.172.187 | $1,14 | $1,14 |
2024-04-20 | $466.463.097 | $13.584.990 | $1,12 | $1,14 |
2024-04-19 | $450.855.632 | $13.153.023 | $1,081 | $1,12 |
2024-04-18 | $424.272.420 | $21.791.221 | $1,018 | $1,081 |
2024-04-17 | $417.726.417 | $16.097.870 | $1,001 | $1,018 |
2024-04-16 | $418.130.548 | $26.494.860 | $1,005 | $1,001 |
2024-04-15 | $458.533.126 | $24.537.949 | $1,100 | $1,005 |
2024-04-14 | $413.401.306 | $42.672.018 | $0,991605 | $1,100 |
2024-04-13 | $460.605.752 | $26.115.249 | $1,11 | $0,991605 |
2024-04-12 | $523.630.489 | $13.591.331 | $1,26 | $1,11 |
2024-04-11 | $518.623.061 | $14.928.724 | $1,24 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API