Trust Wallet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $149.155.108 | $7.128.493 | N/A |
| 2026-07-01 | $148.999.200 | $8.576.097 | $0,357612 |
| 2026-06-30 | $149.375.082 | $7.431.903 | $0,358515 |
| 2026-06-29 | $147.015.037 | $7.161.792 | $0,352850 |
| 2026-06-28 | $143.865.840 | $6.680.971 | $0,345292 |
| 2026-06-27 | $145.476.012 | $5.764.991 | $0,349156 |
| 2026-06-26 | $147.045.405 | $9.272.762 | $0,352923 |
| 2026-06-25 | $144.647.975 | $9.506.035 | $0,347169 |
| 2026-06-24 | $139.394.516 | $9.188.668 | $0,334560 |
| 2026-06-23 | $151.840.842 | $4.826.212 | $0,364433 |
| 2026-06-22 | $157.529.066 | $4.717.902 | $0,378085 |
| 2026-06-21 | $158.555.975 | $4.135.466 | $0,380550 |
| 2026-06-20 | $161.489.676 | $6.408.038 | $0,387591 |
| 2026-06-19 | $159.870.379 | $4.901.515 | $0,383704 |
| 2026-06-18 | $160.588.560 | $6.279.748 | $0,385428 |
| 2026-06-17 | $168.062.126 | $5.302.082 | $0,403365 |
| 2026-06-16 | $170.433.948 | $4.949.136 | $0,409058 |
| 2026-06-15 | $174.980.224 | $9.690.036 | $0,419969 |
| 2026-06-14 | $168.531.690 | $8.345.129 | $0,404492 |
| 2026-06-13 | $163.647.622 | $7.455.615 | $0,392770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
