Trust Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $176.960.718 | $9.621.889 | N/A |
| 2026-08-21 | $170.785.386 | $7.696.769 | $0,424723 |
| 2026-08-20 | $166.632.193 | $5.650.010 | $0,409901 |
| 2026-08-19 | $160.620.786 | $4.449.731 | $0,399933 |
| 2026-08-18 | $160.679.056 | $5.066.878 | $0,385505 |
| 2026-08-17 | $164.858.888 | $7.934.006 | $0,385645 |
| 2026-08-16 | $163.027.455 | $4.899.549 | $0,395677 |
| 2026-08-15 | $167.845.401 | $5.583.743 | $0,391282 |
| 2026-08-14 | $168.555.525 | $6.641.625 | $0,402845 |
| 2026-08-13 | $169.397.664 | $7.626.924 | $0,404550 |
| 2026-08-12 | $164.649.150 | $7.276.025 | $0,406571 |
| 2026-08-11 | $157.965.206 | $5.704.686 | $0,395174 |
| 2026-08-10 | $161.043.240 | $4.356.929 | $0,379132 |
| 2026-08-09 | $167.115.175 | $5.343.458 | $0,386519 |
| 2026-08-08 | $164.007.799 | $8.010.887 | $0,401093 |
| 2026-08-07 | $156.897.217 | $4.408.377 | $0,393635 |
| 2026-08-06 | $155.083.569 | $4.747.991 | $0,376568 |
| 2026-08-05 | $150.670.274 | $3.936.001 | $0,372216 |
| 2026-08-04 | $153.548.548 | $4.086.877 | $0,361623 |
| 2026-08-03 | $156.841.163 | $8.229.109 | $0,368531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
