Trust Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $187.419.054 | $10.264.629 | N/A |
| 2026-08-28 | $194.443.286 | $12.078.072 | $0,449824 |
| 2026-08-27 | $190.379.214 | $11.664.423 | $0,466683 |
| 2026-08-26 | $192.612.086 | $19.869.969 | $0,456929 |
| 2026-08-25 | $175.451.599 | $5.826.199 | $0,462288 |
| 2026-08-24 | $180.733.809 | $6.347.142 | $0,421101 |
| 2026-08-23 | $175.715.604 | $12.159.637 | $0,433779 |
| 2026-08-22 | $176.960.718 | $9.621.889 | $0,421734 |
| 2026-08-21 | $170.754.726 | $7.699.137 | $0,424723 |
| 2026-08-20 | $166.589.939 | $5.656.693 | $0,409828 |
| 2026-08-19 | $160.777.541 | $4.313.102 | $0,399832 |
| 2026-08-18 | $160.625.202 | $5.072.932 | $0,385882 |
| 2026-08-17 | $164.801.315 | $7.940.926 | $0,385516 |
| 2026-08-16 | $163.043.656 | $4.863.605 | $0,395539 |
| 2026-08-15 | $167.892.281 | $5.602.661 | $0,391321 |
| 2026-08-14 | $168.561.572 | $6.995.995 | $0,402958 |
| 2026-08-13 | $169.397.664 | $7.626.924 | $0,404564 |
| 2026-08-12 | $164.649.150 | $7.276.025 | $0,406571 |
| 2026-08-11 | $157.965.206 | $5.704.686 | $0,395174 |
| 2026-08-10 | $160.949.799 | $4.366.231 | $0,379132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
