Trust Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $245.141.753 | $12.203.066 | N/A |
| 2026-09-06 | $254.263.848 | $22.815.812 | $0,588364 |
| 2026-09-05 | $263.922.963 | $22.536.662 | $0,610258 |
| 2026-09-04 | $246.944.265 | $25.068.036 | $0,633441 |
| 2026-09-03 | $223.255.990 | $11.462.527 | $0,592690 |
| 2026-09-02 | $225.167.675 | $30.531.943 | $0,535836 |
| 2026-09-01 | $215.928.259 | $25.387.913 | $0,540424 |
| 2026-08-31 | $193.291.990 | $9.500.077 | $0,518249 |
| 2026-08-30 | $203.586.843 | $22.805.929 | $0,463919 |
| 2026-08-29 | $187.419.054 | $10.264.629 | $0,488628 |
| 2026-08-28 | $194.443.286 | $12.078.072 | $0,449824 |
| 2026-08-27 | $190.379.214 | $11.664.423 | $0,466683 |
| 2026-08-26 | $192.612.086 | $19.869.969 | $0,456929 |
| 2026-08-25 | $175.451.599 | $5.826.199 | $0,462288 |
| 2026-08-24 | $180.733.809 | $6.347.142 | $0,421101 |
| 2026-08-23 | $175.715.604 | $12.159.637 | $0,433779 |
| 2026-08-22 | $176.960.718 | $9.621.889 | $0,421734 |
| 2026-08-21 | $170.754.726 | $7.699.137 | $0,424723 |
| 2026-08-20 | $166.589.939 | $5.656.693 | $0,409828 |
| 2026-08-19 | $160.777.541 | $4.313.102 | $0,399832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
