Trusta AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $7.473.488 | $1.623.858 | N/A |
| 2026-10-17 | $7.737.160 | $2.215.012 | $0,04151938 |
| 2026-10-16 | $8.091.474 | $2.208.927 | $0,04298422 |
| 2026-10-15 | $8.119.386 | $403.477 | $0,04495263 |
| 2026-10-14 | $8.762.700 | $413.499 | $0,04510770 |
| 2026-10-13 | $8.883.399 | $298.209 | $0,04868167 |
| 2026-10-12 | $9.213.985 | $359.991 | $0,04935222 |
| 2026-10-11 | $9.293.028 | $283.968 | $0,051189 |
| 2026-10-10 | $9.310.735 | $478.588 | $0,051628 |
| 2026-10-09 | $9.254.783 | $1.354.711 | $0,051726 |
| 2026-10-08 | $9.502.474 | $3.597.841 | $0,051415 |
| 2026-10-07 | $9.173.568 | $305.487 | $0,052792 |
| 2026-10-06 | $8.892.566 | $663.142 | $0,050964 |
| 2026-10-05 | $8.978.337 | $283.738 | $0,04940314 |
| 2026-10-04 | $9.258.048 | $543.640 | $0,04987965 |
| 2026-10-03 | $8.929.426 | $470.585 | $0,051434 |
| 2026-10-02 | $8.513.616 | $462.516 | $0,04960792 |
| 2026-10-01 | $8.942.968 | $468.454 | $0,04729786 |
| 2026-09-30 | $9.042.545 | $519.078 | $0,04968315 |
| 2026-09-29 | $9.229.979 | $663.638 | $0,050236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
