TrustCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $47.407 | $1.943,88 | N/A |
| 2026-10-21 | $59.281 | $1.391,55 | $0,00004741 |
| 2026-10-20 | $53.222 | $756,45 | $0,00005928 |
| 2026-10-19 | $47.618 | $1.254,34 | $0,00005322 |
| 2026-10-18 | $51.209 | $2.797,36 | $0,00004762 |
| 2026-10-17 | $65.494 | $1.048,55 | $0,00005121 |
| 2026-10-16 | $70.125 | $2.168,61 | $0,00006549 |
| 2026-10-15 | $78.565 | $2.841,51 | $0,00007013 |
| 2026-10-14 | $71.992 | $2.285,44 | $0,00007856 |
| 2026-10-13 | $65.758 | $3.126,75 | $0,00007199 |
| 2026-10-12 | $81.058 | $2.243,82 | $0,00006576 |
| 2026-10-11 | $81.527 | $2.528,23 | $0,00008106 |
| 2026-10-10 | $78.751 | $4.071,12 | $0,00008153 |
| 2026-10-09 | $75.248 | $4.479,42 | $0,00007875 |
| 2026-10-08 | $86.289 | $6.102,65 | $0,00007525 |
| 2026-10-07 | $80.674 | $32.270 | $0,00008629 |
| 2026-10-06 | $113.188 | $32.789 | $0,00008067 |
| 2026-10-05 | $92.282 | $3.954,70 | $0,00011319 |
| 2026-10-04 | $88.904 | $5.668,78 | $0,00009228 |
| 2026-10-03 | $92.279 | $12.433,87 | $0,00008890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
