TrustFi Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $218.497 | $17,49 | N/A |
| 2026-08-14 | $219.171 | $50,74 | $0,00221253 |
| 2026-08-13 | $220.156 | $34,24 | $0,00221935 |
| 2026-08-12 | $223.915 | $102,03 | $0,00222933 |
| 2026-08-11 | $219.386 | $33,94 | $0,00223915 |
| 2026-08-10 | $220.754 | $61,27 | $0,00219386 |
| 2026-08-09 | $219.919 | $136,92 | $0,00220754 |
| 2026-08-08 | $216.617 | $36,77 | $0,00219919 |
| 2026-08-07 | $217.299 | $11,58 | $0,00216617 |
| 2026-08-06 | $217.795 | $143,61 | $0,00217299 |
| 2026-08-05 | $216.735 | $228,60 | $0,00217795 |
| 2026-08-04 | $219.605 | $55,15 | $0,00216735 |
| 2026-08-03 | $218.065 | $69,79 | $0,00219605 |
| 2026-08-02 | $214.631 | $85,21 | $0,00218065 |
| 2026-08-01 | $218.558 | $78,64 | $0,00214631 |
| 2026-07-31 | $219.321 | $143,98 | $0,00218558 |
| 2026-07-30 | $212.285 | $16,41 | $0,00219321 |
| 2026-07-29 | $212.196 | $64,02 | $0,00212285 |
| 2026-07-28 | $211.385 | $80,87 | $0,00212196 |
| 2026-07-27 | $213.771 | $45,29 | $0,00211385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
