TrustFi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $132.434 | $211,18 | N/A |
| 2026-05-09 | $133.596 | $503,92 | $0,00265511 |
| 2026-05-08 | $128.083 | $10.635,81 | $0,00267838 |
| 2026-05-07 | $132.088 | $442,54 | $0,00256784 |
| 2026-05-06 | $130.270 | $615,86 | $0,00264815 |
| 2026-05-05 | $132.636 | $193,30 | $0,00261068 |
| 2026-05-04 | $130.490 | $9,61 | $0,00265914 |
| 2026-05-03 | $131.377 | $155,22 | $0,00261612 |
| 2026-05-02 | $130.883 | $289,58 | $0,00263396 |
| 2026-05-01 | $132.955 | $758,01 | $0,00262365 |
| 2026-04-30 | $134.288 | $540,51 | $0,00266561 |
| 2026-04-29 | $136.880 | $476,99 | $0,00269226 |
| 2026-04-28 | $138.513 | $252,20 | $0,00274428 |
| 2026-04-27 | $141.726 | $36,36 | $0,00277696 |
| 2026-04-26 | $141.180 | $51,67 | $0,00284137 |
| 2026-04-25 | $142.011 | $935,58 | $0,00283041 |
| 2026-04-24 | $141.011 | $75,05 | $0,00284716 |
| 2026-04-23 | $141.575 | $251,21 | $0,00282681 |
| 2026-04-22 | $136.090 | $988,59 | $0,00283871 |
| 2026-04-21 | $139.464 | $106,37 | $0,00272838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
