TrustFi Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $262.282 | $196,75 | N/A |
| 2026-09-28 | $265.846 | $139,17 | $0,00265591 |
| 2026-09-27 | $266.409 | $18,61 | $0,00269199 |
| 2026-09-26 | $266.986 | $153,42 | $0,00269770 |
| 2026-09-25 | $268.735 | $157,09 | $0,00270353 |
| 2026-09-24 | $264.481 | $364,82 | $0,00272125 |
| 2026-09-23 | $273.214 | $80,20 | $0,00267817 |
| 2026-09-22 | $276.812 | $308,49 | $0,00276660 |
| 2026-09-21 | $268.165 | $160,88 | $0,00280303 |
| 2026-09-20 | $265.520 | $79,03 | $0,00271547 |
| 2026-09-19 | $265.316 | $222,56 | $0,00268869 |
| 2026-09-18 | $257.216 | $96,57 | $0,00268662 |
| 2026-09-17 | $253.254 | $97,17 | $0,00260461 |
| 2026-09-16 | $249.935 | $186,15 | $0,00256449 |
| 2026-09-15 | $252.892 | $117,77 | $0,00253088 |
| 2026-09-14 | $251.408 | $75,89 | $0,00256082 |
| 2026-09-13 | $254.880 | $77,32 | $0,00254579 |
| 2026-09-12 | $254.504 | $205,58 | $0,00258095 |
| 2026-09-11 | $249.071 | $114,39 | $0,00257714 |
| 2026-09-10 | $252.827 | $183,19 | $0,00252213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
