trustInWeb3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $24.461 | $369,85 | N/A |
| 2026-09-24 | $24.490 | $12,90 | $0,00002473 |
| 2026-09-23 | $25.206 | $61,80 | $0,00002476 |
| 2026-09-22 | $25.067 | $10,55 | $0,00002548 |
| 2026-09-21 | $23.751 | $9,03 | $0,00002534 |
| 2026-09-18 | $21.442 | $1,29 | $0,00002401 |
| 2026-09-17 | $21.372 | $1,29 | $0,00002167 |
| 2026-09-15 | $21.701 | $24,56 | $0,00002160 |
| 2026-09-14 | $21.903 | $24,79 | $0,00002194 |
| 2026-09-12 | $21.437 | $9,91 | $0,00002214 |
| 2026-09-10 | $21.465 | $4,63 | $0,00002167 |
| 2026-09-09 | $21.856 | $4,77 | $0,00002169 |
| 2026-09-08 | $21.844 | $11,29 | $0,00002209 |
| 2026-09-07 | $22.327 | $3,02 | $0,00002208 |
| 2026-09-05 | $21.490 | $26,14 | $0,00002256 |
| 2026-09-04 | $21.949 | $2,71 | $0,00002172 |
| 2026-09-03 | $21.190 | $182,20 | $0,00002218 |
| 2026-09-02 | $21.346 | $184,12 | $0,00002142 |
| 2026-08-30 | $23.005 | $6,08 | $0,00002157 |
| 2026-08-29 | $22.543 | $14,24 | $0,00002325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
