trustInWeb3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $18.868,52 | $4,99 | N/A |
| 2026-05-04 | $19.034,24 | $6,05 | $0,00001907 |
| 2026-05-03 | $18.905,37 | $1,097 | $0,00001913 |
| 2026-05-02 | $18.829,76 | $1,098 | $0,00001911 |
| 2026-05-01 | $18.598,07 | $16,19 | $0,00001913 |
| 2026-04-30 | $18.598,07 | $16,19 | $0,00001880 |
| 2026-04-27 | $19.424,90 | $4,84 | $0,00001880 |
| 2026-04-26 | $19.347,91 | $4,84 | $0,00001963 |
| 2026-04-25 | $19.347,91 | $4,84 | $0,00001955 |
| 2026-04-24 | $19.058,58 | $198,52 | $0,00001955 |
| 2026-04-23 | $19.058,58 | $198,52 | $0,00001926 |
| 2026-04-18 | $19.595,10 | $1,17 | $0,00001926 |
| 2026-04-17 | $19.595,10 | $1,17 | $0,00001980 |
| 2026-04-16 | $18.112,94 | $2,15 | $0,00001980 |
| 2026-04-15 | $18.246,07 | $2,15 | $0,00001831 |
| 2026-04-14 | $18.246,07 | $2,15 | $0,00001844 |
| 2026-04-12 | $18.472,44 | $26,47 | $0,00001844 |
| 2026-04-11 | $18.524,84 | $29,74 | $0,00001867 |
| 2026-04-10 | $18.524,84 | $29,74 | $0,00001872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
