trustInWeb3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $16.757,63 | $3,32 | N/A |
| 2026-08-09 | $16.724,58 | $1,23 | $0,00001694 |
| 2026-08-08 | $16.029,84 | $2,94 | $0,00001690 |
| 2026-08-07 | $16.051,98 | $2,94 | $0,00001620 |
| 2026-08-05 | $16.054,26 | $8,02 | $0,00001622 |
| 2026-08-04 | $15.998,19 | $6,47 | $0,00001623 |
| 2026-08-01 | $15.908,49 | $1,77 | $0,00001617 |
| 2026-07-31 | $16.328,28 | $2,81 | $0,00001608 |
| 2026-07-30 | $16.129,62 | $4,45 | $0,00001650 |
| 2026-07-29 | $16.167,50 | $1,48 | $0,00001630 |
| 2026-07-23 | $16.985,91 | $2,67 | $0,00001634 |
| 2026-07-22 | $16.829,15 | $2,22 | $0,00001717 |
| 2026-07-20 | $16.666,97 | $20,66 | $0,00001701 |
| 2026-07-19 | $16.501,14 | $21,43 | $0,00001684 |
| 2026-07-18 | $16.451,78 | $1,75 | $0,00001668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
