trustInWeb3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $14.676,43 | $3,37 | N/A |
| 2026-06-24 | $15.044,32 | $4,32 | $0,00001483 |
| 2026-06-23 | $15.676,49 | $3,59 | $0,00001520 |
| 2026-06-22 | $15.765,60 | $2,56 | $0,00001585 |
| 2026-06-21 | $15.932,82 | $2,20 | $0,00001584 |
| 2026-06-20 | $15.932,82 | $2,20 | $0,00001608 |
| 2026-06-19 | $15.690,43 | $1.007,35 | $0,00001608 |
| 2026-06-18 | $16.092,83 | $1.616,57 | $0,00001586 |
| 2026-06-17 | $16.092,83 | $1.616,57 | $0,00001618 |
| 2026-06-14 | $14.470,54 | $4,73 | $0,00001618 |
| 2026-06-13 | $14.535,84 | $4,75 | $0,00001462 |
| 2026-06-12 | $14.535,77 | $2,57 | $0,00001469 |
| 2026-06-11 | $14.523,61 | $2,57 | $0,00001465 |
| 2026-06-09 | $14.463,47 | $3,86 | $0,00001468 |
| 2026-06-08 | $14.407,22 | $5,40 | $0,00001462 |
| 2026-06-07 | $14.407,22 | $5,40 | $0,00001455 |
| 2026-05-29 | $17.866,41 | $2,03 | $0,00001455 |
| 2026-05-28 | $17.830,93 | $2,02 | $0,00001806 |
| 2026-05-27 | $18.060,08 | $1,32 | $0,00001802 |
| 2026-05-26 | $18.359,10 | $2,60 | $0,00001828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
