TrustPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $942,25 | $3,89 | N/A |
| 2026-09-15 | $948,15 | $59,90 | $0,00000308 |
| 2026-09-14 | $963,95 | $57,05 | $0,00000310 |
| 2026-09-07 | $1.152,50 | $1,27 | $0,00000315 |
| 2026-09-04 | $1.112,87 | $1,81 | $0,00000377 |
| 2026-09-03 | $1.094,95 | $1,46 | $0,00000364 |
| 2026-09-02 | $1.054,68 | $1,42 | $0,00000358 |
| 2026-09-01 | $1.070,87 | $9,87 | $0,00000345 |
| 2026-08-31 | $1.061,79 | $8,18 | $0,00000350 |
| 2026-08-26 | $1.064,31 | $6,43 | $0,00000347 |
| 2026-08-25 | $1.091,41 | $1,44 | $0,00000348 |
| 2026-08-24 | $1.081,21 | $12,68 | $0,00000357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
