TrustPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $18.460,04 | $1,72 | N/A |
| 2026-04-30 | $18.460,04 | $1,72 | $0,00006039 |
| 2026-04-29 | $18.569,32 | $1,31 | $0,00006039 |
| 2026-04-28 | $18.569,32 | $1,31 | $0,00006074 |
| 2026-04-24 | $18.983,58 | $1,023 | $0,00006077 |
| 2026-04-23 | $19.078,82 | $1,29 | $0,00006210 |
| 2026-04-22 | $19.078,82 | $1,29 | $0,00006241 |
| 2026-04-20 | $18.613,03 | $1,045 | $0,00006241 |
| 2026-04-19 | $18.802,31 | $5,54 | $0,00006089 |
| 2026-04-18 | $19.201,34 | $5,56 | $0,00006151 |
| 2026-04-17 | $19.201,34 | $5,56 | $0,00006281 |
| 2026-04-16 | $18.328,49 | $1,046 | $0,00006281 |
| 2026-04-15 | $18.345,26 | $1,046 | $0,00005996 |
| 2026-04-14 | $17.706,55 | $1,086 | $0,00005996 |
| 2026-04-13 | $17.706,55 | $1,086 | $0,00005792 |
| 2026-04-12 | $18.005,57 | $39,74 | $0,00005792 |
| 2026-04-11 | $18.006,55 | $39,70 | $0,00005895 |
| 2026-04-10 | $18.524,29 | $1,091 | $0,00005889 |
| 2026-04-09 | $18.524,29 | $1,091 | $0,00006060 |
| 2026-04-08 | $18.897,61 | $1,49 | $0,00006060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
