Trustra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $25.072 | $268,92 | N/A |
| 2026-05-10 | $26.268 | $55,65 | $0,00005225 |
| 2026-05-09 | $25.572 | $8,99 | $0,00005476 |
| 2026-05-08 | $24.079 | $240,68 | $0,00005333 |
| 2026-05-07 | $23.497 | $652,21 | $0,00005021 |
| 2026-05-06 | $20.800 | $292,79 | $0,00004883 |
| 2026-05-05 | $21.251 | $70,03 | $0,00004336 |
| 2026-05-04 | $21.195 | $14,95 | $0,00004431 |
| 2026-05-03 | $20.448 | $72,41 | $0,00004391 |
| 2026-05-02 | $20.672 | $22,32 | $0,00004285 |
| 2026-05-01 | $21.216 | $295,55 | $0,00004311 |
| 2026-04-30 | $22.617 | $166,76 | $0,00004424 |
| 2026-04-29 | $23.011 | $10,13 | $0,00004716 |
| 2026-04-28 | $23.255 | $60,76 | $0,00004807 |
| 2026-04-27 | $24.219 | $2,48 | $0,00004849 |
| 2026-04-26 | $23.886 | $52,85 | $0,00005010 |
| 2026-04-25 | $24.354 | $6,81 | $0,00005007 |
| 2026-04-24 | $24.847 | $9,62 | $0,00005051 |
| 2026-04-23 | $25.235 | $13,61 | $0,00005181 |
| 2026-04-22 | $24.863 | $31,10 | $0,00005262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
