Trustra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $16.739,46 | $2,68 | N/A |
| 2026-09-23 | $17.481,71 | $178,20 | $0,00003491 |
| 2026-09-22 | $18.045,98 | $13,34 | $0,00003645 |
| 2026-09-21 | $17.564,39 | $10,50 | $0,00003763 |
| 2026-09-19 | $17.384,63 | $48,99 | $0,00003663 |
| 2026-09-11 | $17.081,55 | $169,40 | $0,00003625 |
| 2026-09-10 | $16.875,64 | $154,21 | $0,00003562 |
| 2026-09-09 | $16.823,39 | $153,74 | $0,00003519 |
| 2026-09-07 | $18.579,86 | $6,38 | $0,00003508 |
| 2026-09-06 | $17.497,87 | $193,61 | $0,00003874 |
| 2026-09-05 | $17.947,83 | $1.137,03 | $0,00003649 |
| 2026-09-04 | $17.583,46 | $992,18 | $0,00003743 |
| 2026-09-03 | $21.828 | $1,47 | $0,00003667 |
| 2026-09-02 | $22.237 | $184,40 | $0,00004552 |
| 2026-09-01 | $22.462 | $58,71 | $0,00004637 |
| 2026-08-30 | $23.145 | $123,23 | $0,00004684 |
| 2026-08-29 | $22.493 | $58,11 | $0,00004826 |
| 2026-08-28 | $23.788 | $309,52 | $0,00004690 |
| 2026-08-27 | $23.156 | $72,11 | $0,00004960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
