Trustra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $11.395,20 | $3,39 | N/A |
| 2026-06-25 | $11.660,89 | $378,02 | $0,00002376 |
| 2026-06-24 | $13.177,32 | $338,90 | $0,00002431 |
| 2026-06-23 | $14.054,75 | $57,81 | $0,00002733 |
| 2026-06-22 | $13.658,29 | $1,041 | $0,00002932 |
| 2026-06-21 | $13.709,76 | $1,045 | $0,00002848 |
| 2026-06-20 | $12.997,88 | $49,22 | $0,00002859 |
| 2026-06-19 | $13.771,45 | $5,76 | $0,00002710 |
| 2026-06-18 | $13.722,05 | $5,73 | $0,00002872 |
| 2026-06-17 | $14.549,72 | $5,65 | $0,00002861 |
| 2026-06-16 | $14.128,03 | $12,26 | $0,00003034 |
| 2026-06-15 | $13.532,65 | $252,97 | $0,00002946 |
| 2026-06-14 | $13.004,95 | $248,35 | $0,00002822 |
| 2026-06-13 | $12.480,66 | $1.244,70 | $0,00002712 |
| 2026-06-12 | $9.970,66 | $16,43 | $0,00002603 |
| 2026-06-11 | $9.440,21 | $482,65 | $0,00002079 |
| 2026-06-10 | $9.444,33 | $219,92 | $0,00001969 |
| 2026-06-09 | $8.940,00 | $1.563,68 | $0,00001971 |
| 2026-06-08 | $14.991,91 | $9,82 | $0,00001856 |
| 2026-06-07 | $14.416,48 | $328,02 | $0,00003126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
