TrustSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.279.277 | $186.764 | N/A |
| 2026-06-30 | $4.214.837 | $203.692 | $0,04215004 |
| 2026-06-29 | $4.382.113 | $116.766 | $0,04382286 |
| 2026-06-28 | $4.346.826 | $61.370 | $0,04346998 |
| 2026-06-27 | $4.442.845 | $179.821 | $0,04443021 |
| 2026-06-26 | $4.427.795 | $325.067 | $0,04427970 |
| 2026-06-25 | $4.406.352 | $421.431 | $0,04406527 |
| 2026-06-24 | $4.514.252 | $354.687 | $0,04514431 |
| 2026-06-23 | $4.601.784 | $158.251 | $0,04601966 |
| 2026-06-22 | $4.460.087 | $175.472 | $0,04460263 |
| 2026-06-21 | $4.579.094 | $171.011 | $0,04579275 |
| 2026-06-20 | $4.550.669 | $259.234 | $0,04550850 |
| 2026-06-19 | $4.549.564 | $247.711 | $0,04549744 |
| 2026-06-18 | $4.682.198 | $213.869 | $0,04682383 |
| 2026-06-17 | $4.732.271 | $421.341 | $0,04732458 |
| 2026-06-16 | $4.714.452 | $274.730 | $0,04714639 |
| 2026-06-15 | $4.661.936 | $1.395.253 | $0,04662121 |
| 2026-06-14 | $4.633.267 | $150.054 | $0,04633451 |
| 2026-06-13 | $4.629.190 | $203.719 | $0,04629373 |
| 2026-06-12 | $4.673.975 | $242.009 | $0,04674160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
