TrustSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $4.347.156 | $576.587 | N/A |
| 2026-08-28 | $4.313.032 | $400.935 | $0,04347328 |
| 2026-08-27 | $4.093.836 | $48.921 | $0,04313203 |
| 2026-08-26 | $3.864.408 | $220.698 | $0,04093998 |
| 2026-08-25 | $3.870.994 | $178.194 | $0,03864561 |
| 2026-08-24 | $3.972.007 | $24.715 | $0,03871148 |
| 2026-08-23 | $3.721.492 | $214.520 | $0,03972165 |
| 2026-08-22 | $3.888.034 | $151.519 | $0,03721639 |
| 2026-08-21 | $3.650.844 | $69.981 | $0,03888188 |
| 2026-08-20 | $3.640.831 | $60.364 | $0,03650989 |
| 2026-08-19 | $3.451.456 | $70.776 | $0,03640975 |
| 2026-08-18 | $3.321.256 | $17.105,28 | $0,03451593 |
| 2026-08-17 | $3.325.019 | $31.145 | $0,03321388 |
| 2026-08-16 | $3.402.959 | $63.024 | $0,03325150 |
| 2026-08-15 | $3.395.992 | $40.601 | $0,03403093 |
| 2026-08-14 | $3.399.951 | $78.917 | $0,03396127 |
| 2026-08-13 | $3.531.065 | $38.280 | $0,03400086 |
| 2026-08-12 | $3.572.902 | $87.461 | $0,03531205 |
| 2026-08-11 | $3.543.222 | $56.226 | $0,03573043 |
| 2026-08-10 | $3.535.054 | $9.325,95 | $0,03543362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
