TrustSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $4.335.563 | $49.244 | N/A |
| 2026-10-13 | $4.337.608 | $46.903 | $0,04335735 |
| 2026-10-12 | $4.280.952 | $41.364 | $0,04337779 |
| 2026-10-11 | $4.243.478 | $28.354 | $0,04281121 |
| 2026-10-10 | $4.302.462 | $26.419 | $0,04243646 |
| 2026-10-09 | $4.236.753 | $35.519 | $0,04302632 |
| 2026-10-08 | $4.358.457 | $38.659 | $0,04236920 |
| 2026-10-07 | $4.357.656 | $30.259 | $0,04358629 |
| 2026-10-06 | $4.435.677 | $19.851,70 | $0,04357828 |
| 2026-10-05 | $4.432.126 | $88.728 | $0,04435853 |
| 2026-10-04 | $4.427.003 | $55.925 | $0,04432302 |
| 2026-10-03 | $4.267.649 | $15.689,71 | $0,04427178 |
| 2026-10-02 | $4.239.332 | $9.658,61 | $0,04267818 |
| 2026-10-01 | $4.362.619 | $309.774 | $0,04239500 |
| 2026-09-30 | $4.350.932 | $356.397 | $0,04362792 |
| 2026-09-29 | $4.267.183 | $191.608 | $0,04351104 |
| 2026-09-28 | $4.736.735 | $109.692 | $0,04267352 |
| 2026-09-27 | $4.665.852 | $120.011 | $0,04736922 |
| 2026-09-26 | $4.641.493 | $60.880 | $0,04666037 |
| 2026-09-25 | $4.598.763 | $93.181 | $0,04641676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
