TrustSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $5.212.401 | $299.776 | N/A |
| 2026-05-16 | $5.262.375 | $378.836 | $0,052127 |
| 2026-05-15 | $5.674.591 | $66.969 | $0,052626 |
| 2026-05-14 | $5.513.661 | $242.828 | $0,058362 |
| 2026-05-13 | $5.508.655 | $2.644.591 | $0,055138 |
| 2026-05-12 | $6.494.668 | $4.408.004 | $0,055589 |
| 2026-05-11 | $5.352.755 | $730.347 | $0,065124 |
| 2026-05-10 | $5.720.870 | $1.539.197 | $0,053516 |
| 2026-05-09 | $6.518.636 | $8.359.773 | $0,057211 |
| 2026-05-08 | $6.078.574 | $6.243.677 | $0,065189 |
| 2026-05-07 | $5.089.056 | $1.858.344 | $0,060788 |
| 2026-05-06 | $4.632.910 | $205.276 | $0,050893 |
| 2026-05-05 | $4.650.638 | $49.919 | $0,04633289 |
| 2026-05-04 | $4.644.159 | $29.803 | $0,04646945 |
| 2026-05-03 | $4.691.416 | $81.732 | $0,04643466 |
| 2026-05-02 | $4.629.860 | $113.719 | $0,04691595 |
| 2026-05-01 | $4.643.472 | $64.154 | $0,04629834 |
| 2026-04-30 | $4.657.461 | $79.731 | $0,04643252 |
| 2026-04-29 | $4.699.031 | $61.537 | $0,04657647 |
| 2026-04-28 | $4.632.778 | $96.481 | $0,04699399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
