TruthChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $20.652 | $22,66 | N/A |
| 2026-03-25 | $20.401 | $22,28 | $0,00002066 |
| 2026-03-24 | $20.950 | $300,38 | $0,00002031 |
| 2026-03-23 | $20.950 | $300,38 | $0,00002096 |
| 2026-03-21 | $20.974 | $292,78 | $0,00002096 |
| 2026-03-20 | $20.712 | $914,91 | $0,00002098 |
| 2026-03-19 | $22.095 | $2,68 | $0,00002072 |
| 2026-03-18 | $23.436 | $2,44 | $0,00002199 |
| 2026-03-17 | $23.873 | $419,64 | $0,00002344 |
| 2026-03-16 | $21.924 | $16,75 | $0,00002388 |
| 2026-03-15 | $21.578 | $4,62 | $0,00002193 |
| 2026-03-14 | $22.038 | $1,43 | $0,00002169 |
| 2026-03-13 | $21.736 | $2,54 | $0,00002205 |
| 2026-03-12 | $21.679 | $4,10 | $0,00002174 |
| 2026-03-11 | $21.271 | $3,56 | $0,00002154 |
| 2026-03-10 | $21.039 | $191,67 | $0,00002128 |
| 2026-03-09 | $19.774,81 | $194,37 | $0,00002105 |
| 2026-03-08 | $19.827,42 | $253,22 | $0,00001978 |
| 2026-03-07 | $20.044 | $194,85 | $0,00001985 |
| 2026-03-06 | $22.133 | $1,56 | $0,00002005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
