TruthChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $22.433 | $24,86 | N/A |
| 2026-05-09 | $22.188 | $66,68 | $0,00002244 |
| 2026-05-08 | $21.538 | $57,25 | $0,00002220 |
| 2026-05-07 | $21.660 | $57,21 | $0,00002155 |
| 2026-05-06 | $21.080 | $832,42 | $0,00002159 |
| 2026-05-05 | $18.594,54 | $1,79 | $0,00002109 |
| 2026-05-04 | $18.594,54 | $1,79 | $0,00001861 |
| 2026-05-03 | $18.491,83 | $151,25 | $0,00001861 |
| 2026-05-02 | $18.491,83 | $151,25 | $0,00001858 |
| 2026-05-01 | $18.053,09 | $9,75 | $0,00001858 |
| 2026-04-30 | $17.963,75 | $11,75 | $0,00001806 |
| 2026-04-29 | $18.160,97 | $47,49 | $0,00001797 |
| 2026-04-28 | $18.370,76 | $46,52 | $0,00001817 |
| 2026-04-27 | $18.892,03 | $257,52 | $0,00001838 |
| 2026-04-26 | $19.546,57 | $50,12 | $0,00001899 |
| 2026-04-25 | $19.789,91 | $74,66 | $0,00001955 |
| 2026-04-24 | $19.825,16 | $172,79 | $0,00001970 |
| 2026-04-23 | $20.375 | $9,80 | $0,00001983 |
| 2026-04-22 | $20.375 | $9,80 | $0,00002038 |
| 2026-04-20 | $20.288 | $17,39 | $0,00002038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
