TruthChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $21.173 | $126,91 | N/A |
| 2026-06-24 | $22.001 | $277,40 | $0,00002118 |
| 2026-06-23 | $23.006 | $131,89 | $0,00002216 |
| 2026-06-22 | $23.529 | $10,46 | $0,00002302 |
| 2026-06-21 | $23.746 | $207,31 | $0,00002341 |
| 2026-06-20 | $22.075 | $212,10 | $0,00002373 |
| 2026-06-19 | $22.044 | $68,79 | $0,00002208 |
| 2026-06-18 | $22.995 | $293,31 | $0,00002205 |
| 2026-06-17 | $23.724 | $56,42 | $0,00002311 |
| 2026-06-16 | $23.963 | $27,39 | $0,00002356 |
| 2026-06-15 | $23.065 | $117,72 | $0,00002385 |
| 2026-06-14 | $23.254 | $736,16 | $0,00002317 |
| 2026-06-13 | $23.546 | $33,40 | $0,00002326 |
| 2026-06-12 | $23.607 | $191,67 | $0,00002356 |
| 2026-06-11 | $22.641 | $178,30 | $0,00002362 |
| 2026-06-10 | $23.803 | $2.446,29 | $0,00002266 |
| 2026-06-09 | $19.172,45 | $44,09 | $0,00002391 |
| 2026-06-08 | $19.269,04 | $415,84 | $0,00001916 |
| 2026-06-07 | $18.665,27 | $2,76 | $0,00001926 |
| 2026-06-06 | $19.075,19 | $736,71 | $0,00001867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
