TruthFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $18.198,65 | $10,65 | N/A |
| 2026-06-18 | $18.519,24 | $10,84 | $0,00001820 |
| 2026-06-17 | $19.282,14 | $138,64 | $0,00001852 |
| 2026-06-16 | $19.322,03 | $152,87 | $0,00001914 |
| 2026-06-15 | $19.225,45 | $153,59 | $0,00001923 |
| 2026-06-12 | $17.458,89 | $3,99 | $0,00001932 |
| 2026-06-11 | $17.458,89 | $3,99 | $0,00001746 |
| 2026-06-09 | $17.897,17 | $92,16 | $0,00001746 |
| 2026-06-08 | $17.823,99 | $27,75 | $0,00001790 |
| 2026-06-07 | $19.037,11 | $1.007,25 | $0,00001783 |
| 2026-06-06 | $19.037,11 | $1.007,25 | $0,00001904 |
| 2026-06-01 | $28.645 | $1,18 | $0,00001904 |
| 2026-05-31 | $28.656 | $1,18 | $0,00002865 |
| 2026-05-30 | $28.514 | $1,18 | $0,00002866 |
| 2026-05-29 | $28.623 | $5,76 | $0,00002865 |
| 2026-05-28 | $28.652 | $1,94 | $0,00002863 |
| 2026-05-27 | $29.168 | $2,30 | $0,00002865 |
| 2026-05-26 | $29.168 | $2,30 | $0,00002916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
