TruthFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $34.998 | $207,99 | N/A |
| 2026-03-24 | $36.021 | $244,78 | $0,00003500 |
| 2026-03-23 | $33.082 | $103,98 | $0,00003602 |
| 2026-03-22 | $34.295 | $1,97 | $0,00003303 |
| 2026-03-21 | $34.480 | $75,99 | $0,00003398 |
| 2026-03-20 | $33.739 | $60,13 | $0,00003448 |
| 2026-03-19 | $34.251 | $118,13 | $0,00003389 |
| 2026-03-18 | $36.574 | $341,07 | $0,00003425 |
| 2026-03-17 | $37.753 | $2,21 | $0,00003656 |
| 2026-03-16 | $37.282 | $7,76 | $0,00003776 |
| 2026-03-15 | $35.407 | $730,71 | $0,00003710 |
| 2026-03-14 | $39.420 | $1.377,02 | $0,00003559 |
| 2026-03-13 | $32.105 | $142,41 | $0,00003942 |
| 2026-03-12 | $32.726 | $112,23 | $0,00003229 |
| 2026-03-11 | $32.298 | $195,25 | $0,00003273 |
| 2026-03-10 | $32.855 | $23,73 | $0,00003247 |
| 2026-03-09 | $31.828 | $113,06 | $0,00003295 |
| 2026-03-08 | $32.614 | $16,33 | $0,00003183 |
| 2026-03-07 | $33.162 | $16,98 | $0,00003262 |
| 2026-03-06 | $35.469 | $307,60 | $0,00003316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
