TruthFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $32.841 | $5,76 | N/A |
| 2026-05-08 | $32.841 | $5,76 | $0,00003287 |
| 2026-05-07 | $32.153 | $1,38 | $0,00003287 |
| 2026-05-06 | $31.362 | $20,79 | $0,00003224 |
| 2026-05-05 | $30.751 | $41,11 | $0,00003136 |
| 2026-05-04 | $30.751 | $41,11 | $0,00003075 |
| 2026-05-03 | $31.142 | $48,29 | $0,00003075 |
| 2026-05-02 | $30.917 | $33,77 | $0,00003115 |
| 2026-05-01 | $30.917 | $33,77 | $0,00003092 |
| 2026-04-30 | $31.546 | $1,15 | $0,00003092 |
| 2026-04-29 | $31.546 | $1,15 | $0,00003155 |
| 2026-04-28 | $31.386 | $1,66 | $0,00003155 |
| 2026-04-27 | $32.143 | $1,75 | $0,00003139 |
| 2026-04-26 | $31.709 | $5,93 | $0,00003217 |
| 2026-04-25 | $31.948 | $7,57 | $0,00003171 |
| 2026-04-24 | $32.057 | $15,56 | $0,00003195 |
| 2026-04-23 | $32.204 | $68,90 | $0,00003206 |
| 2026-04-22 | $31.303 | $59,61 | $0,00003205 |
| 2026-04-21 | $31.355 | $1,55 | $0,00003131 |
| 2026-04-20 | $31.355 | $1,55 | $0,00003136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
