Dtravel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $761.273 | $108.435 | N/A |
| 2026-05-05 | $777.868 | $102.065 | $0,00104324 |
| 2026-05-04 | $769.955 | $110.069 | $0,00106582 |
| 2026-05-03 | $764.351 | $100.393 | $0,00105498 |
| 2026-05-02 | $742.949 | $112.694 | $0,00104768 |
| 2026-05-01 | $743.287 | $104.466 | $0,00101833 |
| 2026-04-30 | $760.256 | $150.963 | $0,00101914 |
| 2026-04-29 | $717.094 | $90.648 | $0,00104169 |
| 2026-04-28 | $719.945 | $71.336 | $0,00098280 |
| 2026-04-27 | $753.393 | $72.467 | $0,00098644 |
| 2026-04-26 | $726.934 | $70.795 | $0,00103229 |
| 2026-04-25 | $724.889 | $73.717 | $0,00099603 |
| 2026-04-24 | $726.799 | $72.893 | $0,00099323 |
| 2026-04-23 | $745.694 | $89.028 | $0,00099585 |
| 2026-04-22 | $724.909 | $82.756 | $0,00102248 |
| 2026-04-21 | $721.048 | $96.369 | $0,00099326 |
| 2026-04-20 | $704.049 | $82.866 | $0,00098904 |
| 2026-04-19 | $726.394 | $106.880 | $0,00096518 |
| 2026-04-18 | $727.815 | $96.486 | $0,00099530 |
| 2026-04-17 | $709.557 | $101.437 | $0,00099870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
