Dtravel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $420.993 | $93.551 | N/A |
| 2026-06-24 | $403.311 | $96.517 | $0,00084181 |
| 2026-06-23 | $454.791 | $112.007 | $0,00080924 |
| 2026-06-22 | $412.618 | $89.638 | $0,00091621 |
| 2026-06-21 | $417.804 | $89.220 | $0,00082755 |
| 2026-06-20 | $415.848 | $89.602 | $0,00083757 |
| 2026-06-19 | $420.605 | $85.736 | $0,00083404 |
| 2026-06-18 | $651.700 | $88.014 | $0,00084357 |
| 2026-06-17 | $670.607 | $90.308 | $0,00086100 |
| 2026-06-16 | $668.937 | $93.196 | $0,00088531 |
| 2026-06-15 | $637.876 | $78.433 | $0,00088381 |
| 2026-06-14 | $619.847 | $77.471 | $0,00084308 |
| 2026-06-13 | $634.322 | $87.225 | $0,00081945 |
| 2026-06-12 | $653.416 | $86.821 | $0,00083845 |
| 2026-06-11 | $632.333 | $88.916 | $0,00086295 |
| 2026-06-10 | $655.475 | $75.824 | $0,00083646 |
| 2026-06-09 | $663.524 | $72.853 | $0,00086671 |
| 2026-06-08 | $664.216 | $89.242 | $0,00087751 |
| 2026-06-07 | $626.955 | $92.377 | $0,00087787 |
| 2026-06-06 | $623.025 | $90.236 | $0,00082900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
