TRVL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $17.843.023 | $258.041 | $0,058087 | N/A |
2024-05-04 | $17.957.348 | $281.396 | $0,058493 | $0,058087 |
2024-05-03 | $18.025.314 | $289.561 | $0,058670 | $0,058493 |
2024-05-02 | $16.854.384 | $309.673 | $0,054907 | $0,058670 |
2024-05-01 | $16.970.187 | $324.229 | $0,055244 | $0,054907 |
2024-04-30 | $18.155.860 | $289.322 | $0,059954 | $0,055244 |
2024-04-29 | $18.708.634 | $227.374 | $0,060996 | $0,059954 |
2024-04-28 | $18.000.922 | $308.104 | $0,058641 | $0,060996 |
2024-04-27 | $18.624.823 | $377.887 | $0,060643 | $0,058641 |
2024-04-26 | $18.907.807 | $323.809 | $0,061591 | $0,060643 |
2024-04-25 | $19.437.375 | $343.670 | $0,063375 | $0,061591 |
2024-04-24 | $20.552.002 | $291.076 | $0,067021 | $0,063375 |
2024-04-23 | $21.955.025 | $205.915 | $0,071481 | $0,067021 |
2024-04-22 | $22.391.818 | $128.076 | $0,072917 | $0,071481 |
2024-04-21 | $21.817.256 | $215.296 | $0,071126 | $0,072917 |
2024-04-20 | $20.425.936 | $293.250 | $0,066539 | $0,071126 |
2024-04-19 | $18.527.631 | $210.024 | $0,060764 | $0,066539 |
2024-04-18 | $18.211.897 | $209.968 | $0,059695 | $0,060764 |
2024-04-17 | $18.638.840 | $389.412 | $0,061132 | $0,059695 |
2024-04-16 | $19.451.640 | $609.327 | $0,063800 | $0,061132 |
2024-04-15 | $18.188.720 | $378.719 | $0,059680 | $0,063800 |
2024-04-14 | $17.055.154 | $728.797 | $0,055736 | $0,059680 |
2024-04-13 | $19.301.714 | $468.094 | $0,063335 | $0,055736 |
2024-04-12 | $22.698.423 | $277.755 | $0,074374 | $0,063335 |
2024-04-11 | $21.701.297 | $199.115 | $0,071341 | $0,074374 |
2024-04-10 | $23.364.772 | $271.081 | $0,076721 | $0,071341 |
2024-04-09 | $26.924.545 | $357.661 | $0,088467 | $0,076721 |
2024-04-08 | $23.509.441 | $269.907 | $0,077108 | $0,088467 |
2024-04-07 | $21.812.363 | $160.745 | $0,071624 | $0,077108 |
2024-04-06 | $21.687.723 | $226.276 | $0,071079 | $0,071624 |
2024-04-05 | $23.667.137 | $234.760 | $0,077743 | $0,071079 |
Ali želite podatke v drugi valuti? Uporabite naš API