TryTON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $20.762 | $98,28 | N/A |
| 2026-05-12 | $22.609 | $61,90 | $0,00020762 |
| 2026-05-11 | $23.028 | $146,90 | $0,00022609 |
| 2026-05-10 | $22.644 | $1.272,45 | $0,00022975 |
| 2026-05-09 | $28.126 | $169,49 | $0,00022644 |
| 2026-05-08 | $29.020 | $483,88 | $0,00028008 |
| 2026-05-07 | $28.038 | $971,02 | $0,00029175 |
| 2026-05-06 | $27.719 | $1.004,16 | $0,00028038 |
| 2026-05-05 | $24.103 | $1.268,29 | $0,00027719 |
| 2026-05-04 | $14.080,66 | $5,19 | $0,00024089 |
| 2026-05-03 | $14.016,29 | $6,56 | $0,00014063 |
| 2026-05-02 | $13.955,23 | $20,09 | $0,00014016 |
| 2026-05-01 | $13.682,81 | $19,71 | $0,00013948 |
| 2026-04-30 | $13.689,48 | $117,12 | $0,00013683 |
| 2026-04-29 | $14.829,57 | $47,53 | $0,00013706 |
| 2026-04-28 | $15.193,21 | $178,92 | $0,00014825 |
| 2026-04-27 | $14.497,71 | $12,12 | $0,00015199 |
| 2026-04-26 | $14.598,68 | $323,97 | $0,00014496 |
| 2026-04-25 | $15.536,25 | $103,76 | $0,00014600 |
| 2026-04-24 | $16.435,64 | $34,89 | $0,00015543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
