TSHOT Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $9.824,39 | $106,30 | N/A |
| 2026-10-10 | $9.228,26 | $73,01 | $0,217957 |
| 2026-10-09 | $6.956,46 | $58,60 | $0,204143 |
| 2026-10-08 | $9.411,37 | $70,97 | $0,153887 |
| 2026-10-07 | $9.442,89 | $85,67 | $0,208193 |
| 2026-10-06 | $9.887,72 | $3,69 | $0,208890 |
| 2026-10-05 | $10.655,96 | $173,66 | $0,218717 |
| 2026-10-04 | $10.199,09 | $4,22 | $0,235725 |
| 2026-10-03 | $9.655,37 | $65,86 | $0,225776 |
| 2026-10-02 | $9.564,91 | $4,46 | $0,213784 |
| 2026-10-01 | $9.853,05 | $31,02 | $0,211737 |
| 2026-09-30 | $9.594,14 | $8,48 | $0,218116 |
| 2026-09-29 | $9.526,05 | $6,74 | $0,212384 |
| 2026-09-28 | $7.584,44 | $17,24 | $0,210877 |
| 2026-09-27 | $7.740,28 | $23,19 | $0,167896 |
| 2026-09-26 | $9.955,03 | $4,44 | $0,171346 |
| 2026-09-24 | $10.290,21 | $43,37 | $0,220374 |
| 2026-09-23 | $10.226,67 | $4,61 | $0,227793 |
| 2026-09-22 | $10.630,85 | $26,39 | $0,226387 |
| 2026-09-21 | $9.912,60 | $4,44 | $0,235334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
