TSHOT Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $16.101,06 | $10,21 | N/A |
| 2026-07-02 | $12.685,76 | $75,48 | $0,240810 |
| 2026-07-01 | $18.314,35 | $163,86 | $0,347655 |
| 2026-06-30 | $13.990,36 | $151,79 | $0,265574 |
| 2026-06-29 | $12.349,07 | $7,17 | $0,234739 |
| 2026-06-28 | $18.876,25 | $17,08 | $0,229087 |
| 2026-06-27 | $18.585,84 | $292,45 | $0,225442 |
| 2026-06-26 | $19.801,41 | $100,15 | $0,239317 |
| 2026-06-25 | $13.350,64 | $134,51 | $0,246026 |
| 2026-06-24 | $13.558,70 | $174,95 | $0,251533 |
| 2026-06-23 | $12.424,67 | $385,50 | $0,229219 |
| 2026-06-22 | $13.232,93 | $6,47 | $0,239287 |
| 2026-06-21 | $13.217,08 | $37,86 | $0,239003 |
| 2026-06-20 | $13.330,07 | $20,38 | $0,241044 |
| 2026-06-19 | $13.372,77 | $47,51 | $0,241818 |
| 2026-06-18 | $13.804,67 | $121,55 | $0,249809 |
| 2026-06-17 | $14.420,32 | $5,26 | $0,258607 |
| 2026-06-16 | $17.311,42 | $79,22 | $0,310456 |
| 2026-06-15 | $17.574,94 | $9,23 | $0,312935 |
| 2026-06-14 | $16.989,93 | $4,94 | $0,302520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
