TSHOT Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $33.343 | $33,53 | N/A |
| 2026-05-10 | $32.767 | $106,96 | $0,282854 |
| 2026-05-09 | $34.028 | $261,08 | $0,277955 |
| 2026-05-08 | $34.231 | $697,11 | $0,288658 |
| 2026-05-07 | $34.457 | $873,10 | $0,290379 |
| 2026-05-06 | $34.694 | $1.000,78 | $0,292303 |
| 2026-05-05 | $33.282 | $649,61 | $0,294306 |
| 2026-05-04 | $31.758 | $400,93 | $0,282332 |
| 2026-05-03 | $32.866 | $358,32 | $0,269409 |
| 2026-05-02 | $34.375 | $745,39 | $0,278802 |
| 2026-05-01 | $34.298 | $1.425,33 | $0,291929 |
| 2026-04-30 | $32.825 | $437,90 | $0,290953 |
| 2026-04-29 | $34.442 | $1.262,58 | $0,280233 |
| 2026-04-28 | $31.314 | $26,84 | $0,290784 |
| 2026-04-27 | $32.252 | $169,79 | $0,265636 |
| 2026-04-26 | $33.974 | $102,41 | $0,273596 |
| 2026-04-25 | $32.945 | $359,75 | $0,288206 |
| 2026-04-24 | $34.004 | $691,26 | $0,279477 |
| 2026-04-23 | $33.448 | $1.142,06 | $0,288834 |
| 2026-04-22 | $31.939 | $6.707,19 | $0,283742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
