TSHOT Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $9.394,17 | $115,30 | N/A |
| 2026-08-17 | $9.769,87 | $60,80 | $0,191446 |
| 2026-08-16 | $9.785,42 | $1.970,43 | $0,197207 |
| 2026-08-15 | $10.796,86 | $90,14 | $0,197415 |
| 2026-08-14 | $11.315,17 | $78,26 | $0,223820 |
| 2026-08-13 | $11.766,98 | $48,68 | $0,234408 |
| 2026-08-12 | $12.012,41 | $100,74 | $0,242581 |
| 2026-08-11 | $11.951,15 | $29,95 | $0,228028 |
| 2026-08-10 | $11.474,71 | $13,78 | $0,226865 |
| 2026-08-09 | $11.313,17 | $2,40 | $0,217821 |
| 2026-08-08 | $10.734,70 | $56,38 | $0,214754 |
| 2026-08-07 | $10.861,00 | $380,46 | $0,203773 |
| 2026-08-06 | $12.625,98 | $9,08 | $0,206171 |
| 2026-08-01 | $12.667,62 | $18,83 | $0,239675 |
| 2026-07-31 | $11.705,71 | $6,53 | $0,240465 |
| 2026-07-30 | $11.562,82 | $32,16 | $0,222206 |
| 2026-07-29 | $10.923,93 | $5,06 | $0,219493 |
| 2026-07-28 | $10.592,14 | $3,05 | $0,207365 |
| 2026-07-26 | $10.498,22 | $33,45 | $0,201067 |
| 2026-07-25 | $10.227,57 | $220,15 | $0,199284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
