TSLA6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $15.946,93 | $236,12 | N/A |
| 2026-08-02 | $16.894,73 | $93,41 | $0,000000037907 |
| 2026-08-01 | $16.910,84 | $464,53 | $0,000000040160 |
| 2026-07-21 | $16.027,13 | $333,53 | $0,000000040198 |
| 2026-07-20 | $16.544,69 | $4,06 | $0,000000038097 |
| 2026-07-19 | $16.534,76 | $4,06 | $0,000000039328 |
| 2026-07-12 | $16.010,27 | $1,022 | $0,000000039304 |
| 2026-07-11 | $15.935,91 | $1,25 | $0,000000038057 |
| 2026-07-07 | $15.234,09 | $265,39 | $0,000000037880 |
| 2026-07-04 | $14.723,53 | $173,62 | $0,000000036212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
