TSLA6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $15.975,23 | $1,019 | $0,000000037974 |
| 2026-07-11 | $16.145,02 | $1,27 | $0,000000038377 |
| 2026-07-07 | $15.261,24 | $265,40 | $0,000000036277 |
| 2026-07-04 | $15.022,89 | $177,15 | $0,000000035710 |
| 2026-07-02 | $13.791,28 | $162,63 | $0,000000032783 |
| 2026-07-01 | $13.604,17 | $160,42 | $0,000000032338 |
| 2026-06-30 | $12.944,23 | $216,21 | $0,000000030769 |
| 2026-06-24 | $13.152,97 | $4,76 | $0,000000031265 |
| 2026-06-23 | $13.694,88 | $45,78 | $0,000000032553 |
| 2026-06-21 | $14.741,42 | $188,52 | $0,000000035041 |
| 2026-06-18 | $14.960,74 | $191,32 | $0,000000035562 |
| 2026-06-17 | $15.031,40 | $192,23 | $0,000000035730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
