TSLA6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $18.343,24 | $64,87 | N/A |
| 2026-09-28 | $18.279,56 | $64,65 | $0,000000043603 |
| 2026-09-27 | $18.739,52 | $70,36 | $0,000000043451 |
| 2026-09-26 | $18.829,93 | $28,11 | $0,000000044545 |
| 2026-09-23 | $19.206,34 | $1,16 | $0,000000044760 |
| 2026-09-14 | $17.625,41 | $36,32 | $0,000000045654 |
| 2026-09-13 | $17.491,94 | $36,20 | $0,000000041896 |
| 2026-09-05 | $17.497,87 | $340,45 | $0,000000041579 |
| 2026-09-04 | $18.114,39 | $169,41 | $0,000000041593 |
| 2026-09-03 | $17.553,23 | $164,81 | $0,000000043059 |
| 2026-09-01 | $17.868,65 | $167,11 | $0,000000041725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
