TSLA6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $20.682 | $170,99 | N/A |
| 2026-05-27 | $20.732 | $224,95 | $0,000000049096 |
| 2026-05-26 | $21.135 | $398,99 | $0,000000049254 |
| 2026-05-25 | $22.552 | $19,87 | $0,000000050263 |
| 2026-05-24 | $22.552 | $19,87 | $0,000000053636 |
| 2026-05-22 | $22.933 | $85,01 | $0,000000053636 |
| 2026-05-21 | $23.218 | $10,04 | $0,000000054514 |
| 2026-05-20 | $22.946 | $19,90 | $0,000000055189 |
| 2026-05-19 | $23.092 | $9,87 | $0,000000054546 |
| 2026-05-18 | $23.092 | $9,87 | $0,000000054935 |
| 2026-05-17 | $24.795 | $249,28 | $0,000000054935 |
| 2026-05-16 | $24.734 | $248,71 | $0,000000058923 |
| 2026-05-15 | $25.460 | $564,62 | $0,000000058789 |
| 2026-05-14 | $25.460 | $564,62 | $0,000000060525 |
| 2026-05-13 | $23.160 | $232,90 | $0,000000060525 |
| 2026-05-12 | $23.160 | $232,90 | $0,000000055053 |
| 2026-05-11 | $23.606 | $387,14 | $0,000000055053 |
| 2026-05-10 | $23.194 | $38,39 | $0,000000056113 |
| 2026-05-09 | $23.084 | $1,52 | $0,000000055132 |
| 2026-05-08 | $24.978 | $1.592,18 | $0,000000054876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
