TSMC xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $3.969.752 | $171.222 | N/A |
| 2026-09-21 | $3.742.349 | $759,00 | $446,11 |
| 2026-09-20 | $3.706.988 | $594,07 | $436,28 |
| 2026-09-19 | $3.715.923 | $4.050,53 | $432,16 |
| 2026-09-18 | $3.682.236 | $9.824,28 | $433,20 |
| 2026-09-17 | $3.610.468 | $8.055,10 | $429,94 |
| 2026-09-16 | $3.530.564 | $5.029,36 | $421,32 |
| 2026-09-15 | $3.597.550 | $20.255 | $412,93 |
| 2026-09-14 | $3.615.564 | $48,89 | $422,10 |
| 2026-09-13 | $3.546.704 | $360,96 | $425,06 |
| 2026-09-12 | $3.698.028 | $6.529,62 | $415,93 |
| 2026-09-11 | $3.646.717 | $15.593,34 | $433,67 |
| 2026-09-10 | $3.666.686 | $12.007,82 | $428,87 |
| 2026-09-09 | $3.734.046 | $9.384,24 | $431,62 |
| 2026-09-08 | $3.900.742 | $73,93 | $440,26 |
| 2026-09-07 | $6.526.846 | $126,49 | $459,51 |
| 2026-09-06 | $6.527.506 | $181,95 | $768,87 |
| 2026-09-05 | $3.675.341 | $8.495,55 | $768,95 |
| 2026-09-04 | $3.535.504 | $6.221,60 | $432,96 |
| 2026-09-03 | $3.530.973 | $1.515,38 | $416,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
