Tsotchke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $126.011 | $3.806,59 | N/A |
| 2026-07-15 | $137.145 | $8.576,06 | $0,00013716 |
| 2026-07-14 | $161.499 | $679,24 | $0,00016152 |
| 2026-07-13 | $160.249 | $493,30 | $0,00016027 |
| 2026-07-12 | $167.929 | $682,25 | $0,00016795 |
| 2026-07-11 | $162.153 | $345,74 | $0,00016217 |
| 2026-07-10 | $164.114 | $425,80 | $0,00016413 |
| 2026-07-09 | $165.329 | $11,40 | $0,00016535 |
| 2026-07-08 | $155.946 | $125,87 | $0,00016480 |
| 2026-07-07 | $161.756 | $219,09 | $0,00017094 |
| 2026-07-06 | $166.468 | $561,94 | $0,00017592 |
| 2026-07-05 | $163.265 | $281,54 | $0,00017254 |
| 2026-07-04 | $162.350 | $3.622,52 | $0,00017157 |
| 2026-07-03 | $182.311 | $4.740,49 | $0,00019266 |
| 2026-07-02 | $218.392 | $1.003,96 | $0,00023079 |
| 2026-07-01 | $217.080 | $640,10 | $0,00022941 |
| 2026-06-30 | $207.778 | $3.768,31 | $0,00021958 |
| 2026-06-29 | $245.410 | $3.071,61 | $0,00025934 |
| 2026-06-28 | $208.698 | $606,82 | $0,00022055 |
| 2026-06-27 | $208.519 | $310,32 | $0,00022036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
