Tsotchke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $252.474 | $746,92 | N/A |
| 2026-05-30 | $257.369 | $248,27 | $0,00026677 |
| 2026-05-29 | $256.464 | $181,71 | $0,00027199 |
| 2026-05-28 | $257.680 | $259,43 | $0,00027082 |
| 2026-05-27 | $262.599 | $1.191,71 | $0,00027228 |
| 2026-05-26 | $262.779 | $398,02 | $0,00027744 |
| 2026-05-25 | $264.696 | $477,06 | $0,00027635 |
| 2026-05-24 | $260.471 | $152,66 | $0,00027968 |
| 2026-05-23 | $256.970 | $4.322,30 | $0,00027839 |
| 2026-05-22 | $300.440 | $844,43 | $0,00027151 |
| 2026-05-21 | $287.294 | $349,50 | $0,00031747 |
| 2026-05-20 | $286.695 | $258,80 | $0,00030360 |
| 2026-05-19 | $288.712 | $4.637,85 | $0,00030143 |
| 2026-05-18 | $244.629 | $3.476,68 | $0,00030332 |
| 2026-05-17 | $237.281 | $25,58 | $0,00025864 |
| 2026-05-16 | $242.395 | $629,31 | $0,00024947 |
| 2026-05-15 | $246.872 | $12.602,12 | $0,00025613 |
| 2026-05-14 | $295.327 | $185,54 | $0,00026218 |
| 2026-05-13 | $308.135 | $2.471,42 | $0,00031202 |
| 2026-05-12 | $340.893 | $3.386,27 | $0,00032724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
