Tsotchke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $212.452 | $7.027,67 | N/A |
| 2026-10-09 | $177.439 | $796,45 | $0,00021249 |
| 2026-10-08 | $189.903 | $586,65 | $0,00017747 |
| 2026-10-07 | $197.697 | $303,52 | $0,00018993 |
| 2026-10-06 | $197.615 | $612,31 | $0,00019773 |
| 2026-10-05 | $198.037 | $5.447,22 | $0,00019765 |
| 2026-10-04 | $232.905 | $3.094,36 | $0,00019807 |
| 2026-10-03 | $258.970 | $2.761,45 | $0,00023294 |
| 2026-10-02 | $276.251 | $6.899,57 | $0,00025901 |
| 2026-10-01 | $250.157 | $10.033,42 | $0,00027629 |
| 2026-09-30 | $191.520 | $2.101,26 | $0,00025020 |
| 2026-09-29 | $204.484 | $8.090,66 | $0,00019155 |
| 2026-09-28 | $165.979 | $2.094,35 | $0,00020452 |
| 2026-09-27 | $178.610 | $1.950,97 | $0,00016601 |
| 2026-09-26 | $175.931 | $1.359,25 | $0,00017864 |
| 2026-09-25 | $162.345 | $1.200,06 | $0,00017596 |
| 2026-09-24 | $167.122 | $208,32 | $0,00016237 |
| 2026-09-23 | $173.369 | $734,43 | $0,00016715 |
| 2026-09-22 | $178.256 | $35,34 | $0,00017340 |
| 2026-09-21 | $167.495 | $49,27 | $0,00017828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
