Tsotchke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $182.067 | $716,78 | N/A |
| 2026-08-24 | $173.836 | $1.254,29 | $0,00018210 |
| 2026-08-23 | $164.177 | $228,47 | $0,00017386 |
| 2026-08-22 | $163.111 | $998,78 | $0,00016420 |
| 2026-08-21 | $150.783 | $2.805,02 | $0,00016314 |
| 2026-08-20 | $130.253 | $858,72 | $0,00015081 |
| 2026-08-19 | $122.124 | $47,90 | $0,00013027 |
| 2026-08-18 | $120.834 | $2.061,38 | $0,00012214 |
| 2026-08-17 | $133.735 | $11,72 | $0,00012085 |
| 2026-08-16 | $135.088 | $26,12 | $0,00013376 |
| 2026-08-15 | $135.112 | $487,61 | $0,00013511 |
| 2026-08-14 | $139.235 | $6.746,60 | $0,00013513 |
| 2026-08-13 | $107.361 | $4.069,36 | $0,00013926 |
| 2026-08-12 | $139.108 | $55,52 | $0,00010738 |
| 2026-08-11 | $139.605 | $568,22 | $0,00013913 |
| 2026-08-10 | $143.125 | $380,03 | $0,00013962 |
| 2026-08-09 | $144.756 | $187,98 | $0,00014314 |
| 2026-08-08 | $141.648 | $221,56 | $0,00014477 |
| 2026-08-07 | $138.224 | $1.928,88 | $0,00014167 |
| 2026-08-06 | $142.205 | $1.683,32 | $0,00013824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
