月 (Tsuki) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.940,46 | $16,61 | N/A |
| 2026-06-25 | $4.891,65 | $43,78 | $0,00000494 |
| 2026-06-24 | $5.138,44 | $54,77 | $0,00000489 |
| 2026-06-23 | $5.569,67 | $104,53 | $0,00000514 |
| 2026-06-22 | $5.557,62 | $5,41 | $0,00000557 |
| 2026-06-21 | $5.710,42 | $287,70 | $0,00000556 |
| 2026-06-20 | $5.594,58 | $409,54 | $0,00000571 |
| 2026-06-19 | $6.429,18 | $16.923,85 | $0,00000560 |
| 2026-06-18 | $5.277,73 | $153,29 | $0,00000643 |
| 2026-06-17 | $5.549,93 | $30,32 | $0,00000528 |
| 2026-06-16 | $5.666,30 | $124,49 | $0,00000555 |
| 2026-06-15 | $5.429,63 | $106,92 | $0,00000567 |
| 2026-06-14 | $5.198,36 | $7,94 | $0,00000545 |
| 2026-06-13 | $5.012,73 | $8,93 | $0,00000517 |
| 2026-06-12 | $5.053,71 | $5,70 | $0,00000502 |
| 2026-06-11 | $4.771,32 | $6,15 | $0,00000505 |
| 2026-06-10 | $4.927,58 | $9,77 | $0,00000478 |
| 2026-06-09 | $5.047,81 | $5,66 | $0,00000493 |
| 2026-06-08 | $5.072,87 | $105,96 | $0,00000505 |
| 2026-06-07 | $5.002,93 | $99,08 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
