月 (Tsuki) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.370,54 | $29,62 | N/A |
| 2026-05-10 | $7.265,26 | $196,20 | $0,00000737 |
| 2026-05-09 | $7.082,56 | $106,47 | $0,00000727 |
| 2026-05-08 | $6.733,31 | $197,45 | $0,00000709 |
| 2026-05-07 | $6.736,22 | $283,39 | $0,00000674 |
| 2026-05-06 | $6.797,25 | $298,17 | $0,00000674 |
| 2026-05-05 | $6.496,18 | $6.432,74 | $0,00000680 |
| 2026-05-04 | $6.320,74 | $550,05 | $0,00000650 |
| 2026-05-03 | $6.300,62 | $2.946,64 | $0,00000632 |
| 2026-05-02 | $6.456,44 | $475,97 | $0,00000630 |
| 2026-05-01 | $6.253,97 | $137,77 | $0,00000646 |
| 2026-04-30 | $6.064,95 | $451,50 | $0,00000626 |
| 2026-04-29 | $6.243,38 | $1.282,43 | $0,00000607 |
| 2026-04-28 | $5.774,12 | $1.294,54 | $0,00000625 |
| 2026-04-27 | $9.084,88 | $1.259,71 | $0,00000571 |
| 2026-04-26 | $6.199,68 | $1.072,96 | $0,00000910 |
| 2026-04-25 | $5.974,76 | $284,21 | $0,00000620 |
| 2026-04-24 | $6.703,94 | $211,83 | $0,00000601 |
| 2026-04-23 | $6.463,27 | $710,85 | $0,00000671 |
| 2026-04-22 | $8.191,20 | $545,70 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
