月 (Tsuki) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $4.752,41 | $6,79 | N/A |
| 2026-08-09 | $4.818,17 | $6,88 | $0,00000476 |
| 2026-08-04 | $4.667,61 | $45,64 | $0,00000482 |
| 2026-08-03 | $4.722,99 | $14,20 | $0,00000467 |
| 2026-08-02 | $4.797,96 | $7,21 | $0,00000473 |
| 2026-08-01 | $4.675,95 | $2,09 | $0,00000480 |
| 2026-07-31 | $4.788,71 | $1,010 | $0,00000468 |
| 2026-07-30 | $4.720,74 | $7,51 | $0,00000479 |
| 2026-07-29 | $4.759,10 | $7,53 | $0,00000472 |
| 2026-07-28 | $4.813,13 | $306,85 | $0,00000476 |
| 2026-07-27 | $4.999,77 | $9,58 | $0,00000482 |
| 2026-07-26 | $4.907,81 | $9,22 | $0,00000500 |
| 2026-07-25 | $4.846,71 | $2,61 | $0,00000491 |
| 2026-07-24 | $5.041,93 | $55,20 | $0,00000485 |
| 2026-07-23 | $5.330,48 | $161,37 | $0,00000505 |
| 2026-07-22 | $5.719,65 | $4,31 | $0,00000533 |
| 2026-07-21 | $5.702,93 | $168,91 | $0,00000572 |
| 2026-07-20 | $5.261,33 | $9,91 | $0,00000571 |
| 2026-07-19 | $5.161,51 | $4,54 | $0,00000526 |
| 2026-07-17 | $5.163,19 | $29,83 | $0,00000517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
