Tsuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $45.724 | $460,75 | N/A |
| 2026-10-06 | $46.058 | $298,34 | $0,000000009145 |
| 2026-10-05 | $46.358 | $1.823,79 | $0,000000009212 |
| 2026-10-04 | $51.579 | $1.212,21 | $0,000000009272 |
| 2026-10-03 | $51.060 | $2.417,62 | $0,000000010316 |
| 2026-10-02 | $54.100 | $3.596,20 | $0,000000010212 |
| 2026-10-01 | $60.544 | $25.506 | $0,000000010820 |
| 2026-09-30 | $75.019 | $310.617 | $0,000000012109 |
| 2026-09-29 | $35.818 | $43,99 | $0,000000015004 |
| 2026-09-28 | $35.432 | $98,02 | $0,000000007164 |
| 2026-09-27 | $36.209 | $57,88 | $0,000000007086 |
| 2026-09-25 | $36.134 | $91,90 | $0,000000007242 |
| 2026-09-24 | $36.570 | $52,05 | $0,000000007227 |
| 2026-09-23 | $37.463 | $54,18 | $0,000000007314 |
| 2026-09-20 | $35.644 | $1.010,36 | $0,000000007493 |
| 2026-09-19 | $36.419 | $203,01 | $0,000000007129 |
| 2026-09-18 | $35.527 | $9,53 | $0,000000007284 |
| 2026-09-16 | $33.035 | $331,17 | $0,000000007105 |
| 2026-09-15 | $34.784 | $356,60 | $0,000000006607 |
| 2026-09-14 | $35.286 | $1,41 | $0,000000006957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
