Tsuki Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $39.845 | $124,61 | N/A |
| 2026-06-27 | $40.230 | $1.238,96 | $0,000000007969 |
| 2026-06-26 | $35.455 | $57,99 | $0,000000008046 |
| 2026-06-25 | $36.246 | $403,56 | $0,000000007091 |
| 2026-06-24 | $37.637 | $750,08 | $0,000000007246 |
| 2026-06-23 | $40.687 | $1.000,75 | $0,000000007534 |
| 2026-06-22 | $44.047 | $1.063,38 | $0,000000008141 |
| 2026-06-21 | $44.061 | $1.587,94 | $0,000000008816 |
| 2026-06-20 | $43.215 | $1.287,89 | $0,000000008811 |
| 2026-06-19 | $44.678 | $3.294,52 | $0,000000008645 |
| 2026-06-18 | $38.302 | $900,29 | $0,000000008935 |
| 2026-06-17 | $42.345 | $673,54 | $0,000000007662 |
| 2026-06-16 | $41.556 | $2.671,57 | $0,000000008465 |
| 2026-06-15 | $36.953 | $168,85 | $0,000000008317 |
| 2026-06-14 | $36.742 | $516,43 | $0,000000007397 |
| 2026-06-13 | $38.170 | $748,98 | $0,000000007349 |
| 2026-06-12 | $41.451 | $856,87 | $0,000000007639 |
| 2026-06-11 | $39.288 | $802,37 | $0,000000008284 |
| 2026-06-10 | $39.769 | $333,61 | $0,000000007867 |
| 2026-06-09 | $41.530 | $2,03 | $0,000000007966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
