Tsuki Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $2.747.474 | $27.816 | N/A |
| 2026-11-07 | $2.809.985 | $65.879 | $0,00289439 |
| 2026-11-06 | $2.626.752 | $49.562 | $0,00296024 |
| 2026-11-05 | $2.971.165 | $55.172 | $0,00276721 |
| 2026-11-04 | $2.758.511 | $36.222 | $0,00313004 |
| 2026-11-03 | $2.777.491 | $53.830 | $0,00290601 |
| 2026-11-02 | $2.543.587 | $30.275 | $0,00292601 |
| 2026-11-01 | $2.752.460 | $28.739 | $0,00267960 |
| 2026-10-31 | $2.837.519 | $46.500 | $0,00289964 |
| 2026-10-30 | $2.515.557 | $28.239 | $0,00298925 |
| 2026-10-29 | $2.666.681 | $27.202 | $0,00265007 |
| 2026-10-28 | $2.603.396 | $33.894 | $0,00280927 |
| 2026-10-27 | $2.668.396 | $41.710 | $0,00274260 |
| 2026-10-26 | $2.681.652 | $34.084 | $0,00281108 |
| 2026-10-25 | $2.825.158 | $43.775 | $0,00282504 |
| 2026-10-24 | $2.865.846 | $90.958 | $0,00297622 |
| 2026-10-23 | $3.148.052 | $64.676 | $0,00301909 |
| 2026-10-22 | $3.753.880 | $39.359 | $0,00331638 |
| 2026-10-21 | $3.865.275 | $39.962 | $0,00395461 |
| 2026-10-20 | $4.072.941 | $371.428 | $0,00407196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
