Tsuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $5.319.379 | $227.723 | N/A |
| 2026-08-05 | $5.215.507 | $226.234 | $0,00560380 |
| 2026-08-04 | $5.268.473 | $233.938 | $0,00549437 |
| 2026-08-03 | $5.712.843 | $294.565 | $0,00555017 |
| 2026-08-02 | $5.102.205 | $380.895 | $0,00601830 |
| 2026-08-01 | $5.894.155 | $239.038 | $0,00537501 |
| 2026-07-31 | $6.363.927 | $323.299 | $0,00620931 |
| 2026-07-30 | $5.958.839 | $312.684 | $0,00670420 |
| 2026-07-29 | $5.964.850 | $517.499 | $0,00627745 |
| 2026-07-28 | $6.907.863 | $425.071 | $0,00628378 |
| 2026-07-27 | $7.843.811 | $269.462 | $0,00727722 |
| 2026-07-26 | $7.390.488 | $447.686 | $0,00826321 |
| 2026-07-25 | $6.488.251 | $719.343 | $0,00778565 |
| 2026-07-24 | $7.518.229 | $649.119 | $0,00683517 |
| 2026-07-23 | $9.564.085 | $459.238 | $0,00792022 |
| 2026-07-22 | $9.499.176 | $520.646 | $0,01007546 |
| 2026-07-21 | $10.942.457 | $421.109 | $0,01000708 |
| 2026-07-20 | $10.829.222 | $302.553 | $0,01152753 |
| 2026-07-19 | $11.315.870 | $818.118 | $0,01140824 |
| 2026-07-18 | $10.362.521 | $285.557 | $0,01192091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
