Tsuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $6.975.319 | $230.845 | N/A |
| 2026-06-20 | $7.202.789 | $324.544 | $0,00734832 |
| 2026-06-19 | $7.256.636 | $538.347 | $0,00759174 |
| 2026-06-18 | $7.880.478 | $586.943 | $0,00766791 |
| 2026-06-17 | $7.796.592 | $764.872 | $0,00829810 |
| 2026-06-16 | $8.459.212 | $947.636 | $0,00821347 |
| 2026-06-15 | $6.667.038 | $649.903 | $0,00890639 |
| 2026-06-14 | $7.609.171 | $415.905 | $0,00702960 |
| 2026-06-13 | $7.248.152 | $506.874 | $0,00801163 |
| 2026-06-12 | $6.337.972 | $448.657 | $0,00763584 |
| 2026-06-11 | $5.769.530 | $530.265 | $0,00667685 |
| 2026-06-10 | $6.527.701 | $377.533 | $0,00608732 |
| 2026-06-09 | $7.490.517 | $460.235 | $0,00688629 |
| 2026-06-08 | $7.368.242 | $942.746 | $0,00789175 |
| 2026-06-07 | $6.899.222 | $1.166.899 | $0,00776907 |
| 2026-06-06 | $5.108.650 | $851.456 | $0,00726809 |
| 2026-06-05 | $5.020.920 | $1.050.329 | $0,00538174 |
| 2026-06-04 | $4.757.617 | $1.922.527 | $0,00534886 |
| 2026-06-03 | $6.328.105 | $339.957 | $0,00501199 |
| 2026-06-02 | $6.539.695 | $166.495 | $0,00669587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
