Tsuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $1.347.019 | $12.293,00 | N/A |
| 2026-04-30 | $1.306.855 | $29.412 | $0,00141920 |
| 2026-04-29 | $1.329.887 | $11.216,34 | $0,00137025 |
| 2026-04-28 | $1.542.004 | $5.204,15 | $0,00140708 |
| 2026-04-27 | $1.675.643 | $2.698,05 | $0,00161621 |
| 2026-04-26 | $1.699.327 | $3.282,05 | $0,00177411 |
| 2026-04-25 | $1.722.449 | $3.621,46 | $0,00179002 |
| 2026-04-24 | $1.809.031 | $3.963,07 | $0,00180540 |
| 2026-04-23 | $1.841.959 | $3.406,24 | $0,00190593 |
| 2026-04-22 | $1.763.259 | $5.633,80 | $0,00194063 |
| 2026-04-21 | $1.911.058 | $9.968,00 | $0,00185741 |
| 2026-04-20 | $1.602.368 | $3.014,88 | $0,00201181 |
| 2026-04-19 | $1.590.137 | $3.718,79 | $0,00167960 |
| 2026-04-18 | $1.629.597 | $3.259,54 | $0,00166717 |
| 2026-04-17 | $1.739.180 | $1.946,00 | $0,00171646 |
| 2026-04-16 | $1.974.289 | $48.333 | $0,00183182 |
| 2026-04-15 | $1.838.022 | $33.188 | $0,00208008 |
| 2026-04-14 | $1.479.024 | $7.553,12 | $0,00193643 |
| 2026-04-13 | $1.451.522 | $2.524,64 | $0,00155811 |
| 2026-04-12 | $1.564.834 | $10.004,53 | $0,00152915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
