TTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $81.433 | $525,53 | N/A |
| 2026-05-10 | $76.690 | $3.927,84 | $0,00008139 |
| 2026-05-09 | $81.354 | $21.938 | $0,00007673 |
| 2026-05-08 | $73.089 | $700,64 | $0,00008135 |
| 2026-05-07 | $72.819 | $213,72 | $0,00007309 |
| 2026-05-06 | $71.073 | $946,86 | $0,00007282 |
| 2026-05-05 | $75.194 | $1.548,28 | $0,00007113 |
| 2026-05-04 | $76.778 | $972,62 | $0,00007519 |
| 2026-05-03 | $82.277 | $3.638,58 | $0,00007682 |
| 2026-05-02 | $71.030 | $74,73 | $0,00008224 |
| 2026-05-01 | $70.816 | $120,25 | $0,00007104 |
| 2026-04-30 | $72.163 | $1,98 | $0,00007082 |
| 2026-04-29 | $72.320 | $25,93 | $0,00007216 |
| 2026-04-28 | $72.545 | $214,38 | $0,00007221 |
| 2026-04-27 | $74.033 | $19,00 | $0,00007254 |
| 2026-04-26 | $74.055 | $50,90 | $0,00007403 |
| 2026-04-25 | $75.185 | $312,71 | $0,00007405 |
| 2026-04-24 | $76.877 | $73,69 | $0,00007518 |
| 2026-04-23 | $76.445 | $71,13 | $0,00007687 |
| 2026-04-22 | $75.002 | $645,15 | $0,00007647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
