TTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $47.938 | $573,31 | N/A |
| 2026-10-03 | $48.739 | $1.171,19 | $0,00004794 |
| 2026-10-02 | $49.288 | $63,73 | $0,00004874 |
| 2026-10-01 | $49.155 | $5,38 | $0,00004929 |
| 2026-09-30 | $48.573 | $161,27 | $0,00004915 |
| 2026-09-29 | $49.485 | $537,47 | $0,00004857 |
| 2026-09-28 | $51.754 | $911,75 | $0,00004949 |
| 2026-09-27 | $51.764 | $53,69 | $0,00005175 |
| 2026-09-26 | $52.371 | $144,97 | $0,00005176 |
| 2026-09-25 | $52.710 | $151,25 | $0,00005237 |
| 2026-09-24 | $51.490 | $1.371,78 | $0,00005271 |
| 2026-09-23 | $52.024 | $1.590,19 | $0,00005149 |
| 2026-09-22 | $58.272 | $1.119,63 | $0,00005202 |
| 2026-09-21 | $58.099 | $3.343,85 | $0,00005827 |
| 2026-09-20 | $53.856 | $1.021,09 | $0,00005810 |
| 2026-09-19 | $50.643 | $1.576,19 | $0,00005386 |
| 2026-09-18 | $49.148 | $1.320,57 | $0,00005064 |
| 2026-09-17 | $47.824 | $266,73 | $0,00004915 |
| 2026-09-16 | $47.924 | $1.561,04 | $0,00004782 |
| 2026-09-15 | $48.816 | $2.776,40 | $0,00004792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
