TTAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $40.488 | $5,26 | N/A |
| 2026-06-28 | $40.584 | $5,28 | $0,00004049 |
| 2026-06-27 | $41.215 | $347,58 | $0,00004058 |
| 2026-06-26 | $42.295 | $203,95 | $0,00004121 |
| 2026-06-25 | $42.618 | $73,44 | $0,00004229 |
| 2026-06-24 | $45.099 | $47,80 | $0,00004262 |
| 2026-06-23 | $45.575 | $127,10 | $0,00004510 |
| 2026-06-22 | $45.575 | $127,10 | $0,00004557 |
| 2026-06-21 | $44.243 | $26,35 | $0,00004557 |
| 2026-06-20 | $43.599 | $56,58 | $0,00004424 |
| 2026-06-19 | $44.019 | $93,93 | $0,00004353 |
| 2026-06-18 | $45.834 | $5,61 | $0,00004402 |
| 2026-06-17 | $46.089 | $34,63 | $0,00004581 |
| 2026-06-16 | $47.010 | $267,34 | $0,00004608 |
| 2026-06-15 | $47.041 | $267,53 | $0,00004701 |
| 2026-06-14 | $47.096 | $5,91 | $0,00004704 |
| 2026-06-13 | $47.008 | $10,59 | $0,00004710 |
| 2026-06-12 | $47.230 | $108,31 | $0,00004701 |
| 2026-06-11 | $45.718 | $125,87 | $0,00004723 |
| 2026-06-10 | $46.791 | $76,70 | $0,00004572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
