TTAJ [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,01206143 | $2,31 | N/A |
| 2026-10-01 | $0,095823 | $11,98 | $0,000000000108662 |
| 2026-09-18 | $0,052338 | $1,43 | $0,000000000863273 |
| 2026-09-17 | $16,77 | $27.192 | $0,000000000471509 |
| 2026-09-16 | $257.701 | $2.373,48 | $0,000000151098 |
| 2026-09-15 | $268.120 | $404,13 | $0,00232163 |
| 2026-09-14 | $267.504 | $107.076 | $0,00241550 |
| 2026-09-13 | $287.714 | $38.843 | $0,00240994 |
| 2026-09-12 | $267.252 | $2.905,09 | $0,00259202 |
| 2026-09-11 | $253.878 | $1.966,66 | $0,00240768 |
| 2026-09-10 | $267.922 | $5.902,39 | $0,00228718 |
| 2026-09-09 | $272.366 | $612,40 | $0,00241371 |
| 2026-09-08 | $269.733 | $3.345,28 | $0,00245375 |
| 2026-09-07 | $274.772 | $1.928,63 | $0,00243003 |
| 2026-09-06 | $276.996 | $838,29 | $0,00247542 |
| 2026-09-05 | $266.275 | $1.669,29 | $0,00249546 |
| 2026-09-04 | $266.003 | $1.090,47 | $0,00239888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
