TTAJ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $223.617 | $624,63 | N/A |
| 2026-07-16 | $221.921 | $601,62 | $0,00199929 |
| 2026-07-15 | $223.831 | $126,30 | $0,00201649 |
| 2026-07-14 | $227.913 | $228,14 | $0,00205327 |
| 2026-07-13 | $220.568 | $504,80 | $0,00198710 |
| 2026-07-12 | $219.325 | $284,07 | $0,00197590 |
| 2026-07-11 | $215.978 | $1.188,85 | $0,00194575 |
| 2026-07-10 | $219.662 | $180,87 | $0,00197893 |
| 2026-07-09 | $209.791 | $180,21 | $0,00189001 |
| 2026-07-08 | $211.391 | $332,72 | $0,00190443 |
| 2026-07-07 | $212.495 | $90,44 | $0,00191437 |
| 2026-07-06 | $209.429 | $878,60 | $0,00188675 |
| 2026-07-05 | $209.292 | $398,45 | $0,00188552 |
| 2026-07-04 | $207.985 | $41,43 | $0,00187374 |
| 2026-07-03 | $209.342 | $156,16 | $0,00188596 |
| 2026-07-02 | $207.044 | $1.253,57 | $0,00186526 |
| 2026-07-01 | $201.992 | $176,07 | $0,00181975 |
| 2026-06-30 | $194.668 | $270,61 | $0,00175376 |
| 2026-06-29 | $200.599 | $244,45 | $0,00180720 |
| 2026-06-28 | $201.096 | $90,57 | $0,00181167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
