TTAJ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $271.939 | $2.137,81 | N/A |
| 2026-05-09 | $273.041 | $2.844,31 | $0,00245005 |
| 2026-05-08 | $268.695 | $529,67 | $0,00245983 |
| 2026-05-07 | $267.984 | $1.985,01 | $0,00242068 |
| 2026-05-06 | $267.307 | $323,73 | $0,00241863 |
| 2026-05-05 | $266.373 | $761,10 | $0,00240951 |
| 2026-05-04 | $262.088 | $791,79 | $0,00240007 |
| 2026-05-03 | $267.238 | $3.576,21 | $0,00236328 |
| 2026-05-02 | $262.271 | $2.279,44 | $0,00240756 |
| 2026-05-01 | $258.522 | $3.807,43 | $0,00236280 |
| 2026-04-30 | $258.983 | $4.585,75 | $0,00232792 |
| 2026-04-29 | $255.355 | $1.049,23 | $0,00233552 |
| 2026-04-28 | $258.806 | $1.109,86 | $0,00230027 |
| 2026-04-27 | $259.652 | $1.138,69 | $0,00233159 |
| 2026-04-26 | $257.042 | $2.572,30 | $0,00233921 |
| 2026-04-25 | $255.647 | $4.590,54 | $0,00231570 |
| 2026-04-24 | $259.962 | $4.683,98 | $0,00230244 |
| 2026-04-23 | $258.380 | $2.857,00 | $0,00233953 |
| 2026-04-22 | $255.581 | $4.274,96 | $0,00232783 |
| 2026-04-21 | $259.063 | $1.710,22 | $0,00230433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
