TTAJ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $260.266 | $3.730,88 | N/A |
| 2026-08-30 | $280.484 | $3.026,47 | $0,00234474 |
| 2026-08-29 | $287.833 | $1.803,64 | $0,00252688 |
| 2026-08-28 | $287.448 | $4.433,16 | $0,00259309 |
| 2026-08-27 | $283.248 | $4.821,50 | $0,00258962 |
| 2026-08-26 | $305.249 | $4.276,54 | $0,00255179 |
| 2026-08-25 | $294.089 | $3.308,15 | $0,00274999 |
| 2026-08-24 | $280.467 | $2.571,76 | $0,00264945 |
| 2026-08-23 | $274.712 | $8.813,63 | $0,00252673 |
| 2026-08-22 | $248.923 | $2.681,63 | $0,00247488 |
| 2026-08-21 | $216.363 | $621,12 | $0,00224255 |
| 2026-08-20 | $216.176 | $2.569,55 | $0,00194921 |
| 2026-08-19 | $215.730 | $686,69 | $0,00194753 |
| 2026-08-18 | $212.157 | $1.675,03 | $0,00194352 |
| 2026-08-17 | $202.749 | $333,72 | $0,00191132 |
| 2026-08-16 | $205.711 | $633,43 | $0,00182656 |
| 2026-08-15 | $206.077 | $1.996,36 | $0,00185326 |
| 2026-08-14 | $200.784 | $745,09 | $0,00185655 |
| 2026-08-13 | $202.418 | $227,52 | $0,00180886 |
| 2026-08-12 | $202.805 | $318,43 | $0,00182358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
