TTcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $268.263 | $337.617 | N/A |
| 2026-10-11 | $265.095 | $334.076 | $0,00011826 |
| 2026-10-10 | $265.052 | $337.660 | $0,00011686 |
| 2026-10-09 | $270.370 | $289.618 | $0,00011684 |
| 2026-10-08 | $273.994 | $282.927 | $0,00011919 |
| 2026-10-07 | $254.560 | $333.193 | $0,00012078 |
| 2026-10-06 | $251.499 | $323.198 | $0,00011222 |
| 2026-10-05 | $257.365 | $333.026 | $0,00011087 |
| 2026-10-04 | $258.541 | $339.828 | $0,00011345 |
| 2026-10-03 | $273.826 | $286.058 | $0,00011397 |
| 2026-10-02 | $271.468 | $339.357 | $0,00012071 |
| 2026-10-01 | $270.551 | $340.936 | $0,00011967 |
| 2026-09-30 | $265.991 | $338.665 | $0,00011927 |
| 2026-09-29 | $266.691 | $309.061 | $0,00011726 |
| 2026-09-28 | $265.709 | $310.078 | $0,00011756 |
| 2026-09-27 | $265.441 | $285.805 | $0,00011713 |
| 2026-09-26 | $258.974 | $314.956 | $0,00011701 |
| 2026-09-25 | $257.597 | $283.202 | $0,00011416 |
| 2026-09-24 | $271.570 | $238.391 | $0,00011356 |
| 2026-09-23 | $274.452 | $303.269 | $0,00011972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
