TTcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $259.732 | $155.868 | N/A |
| 2026-08-26 | $257.654 | $167.072 | $0,00011450 |
| 2026-08-25 | $262.197 | $157.481 | $0,00011358 |
| 2026-08-24 | $257.503 | $66.262 | $0,00011558 |
| 2026-08-23 | $253.281 | $229.535 | $0,00011351 |
| 2026-08-22 | $256.125 | $328.430 | $0,00011165 |
| 2026-08-21 | $249.937 | $267.196 | $0,00011291 |
| 2026-08-20 | $244.201 | $168.917 | $0,00011018 |
| 2026-08-19 | $239.408 | $162.863 | $0,00010765 |
| 2026-08-18 | $239.590 | $166.470 | $0,00010554 |
| 2026-08-17 | $240.939 | $158.373 | $0,00010562 |
| 2026-08-16 | $240.938 | $163.496 | $0,00010621 |
| 2026-08-15 | $239.340 | $165.963 | $0,00010621 |
| 2026-08-14 | $232.393 | $322.622 | $0,00010551 |
| 2026-08-13 | $232.236 | $319.576 | $0,00010245 |
| 2026-08-12 | $113.332 | $176.747 | $0,00010238 |
| 2026-08-11 | $242.316 | $342.055 | $0,00004996 |
| 2026-08-10 | $243.066 | $292.428 | $0,00010682 |
| 2026-08-09 | $234.192 | $159.165 | $0,00010715 |
| 2026-08-08 | $234.430 | $166.217 | $0,00010324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
