TTcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $372.116 | $1.679,82 | $0,00016312 | N/A |
2024-06-04 | $343.969 | $456,27 | $0,00014923 | $0,00016312 |
2024-06-03 | $364.165 | $1.187,99 | $0,00016019 | $0,00014923 |
2024-06-02 | $364.757 | $3.263,48 | $0,00016524 | $0,00016019 |
2024-06-01 | $377.518 | $5.266,36 | $0,00017050 | $0,00016524 |
2024-05-31 | $399.581 | $3.864,01 | $0,00017840 | $0,00017050 |
2024-05-30 | $357.764 | $4.202,13 | $0,00016148 | $0,00017840 |
2024-05-29 | $368.681 | $3.671,18 | $0,00016247 | $0,00016148 |
2024-05-28 | $355.094 | $3.867,35 | $0,00015668 | $0,00016247 |
2024-05-27 | $324.608 | $2.119,79 | $0,00014314 | $0,00015668 |
2024-05-26 | $319.829 | $2.565,33 | $0,00014099 | $0,00014314 |
2024-05-25 | $318.573 | $4.008,11 | $0,00014027 | $0,00014099 |
2024-05-24 | $337.400 | $1.502,17 | $0,00014123 | $0,00014027 |
2024-05-23 | $321.378 | $436,08 | $0,00014891 | $0,00014123 |
2024-05-22 | $363.234 | $1.823,74 | $0,00016012 | $0,00014891 |
2024-05-21 | $316.557 | $3.184,05 | $0,00013905 | $0,00016012 |
2024-05-20 | $340.051 | $3.971,38 | $0,00014986 | $0,00013905 |
2024-05-19 | $326.175 | $2.363,39 | $0,00014379 | $0,00014986 |
2024-05-18 | $333.426 | $1.446,95 | $0,00014698 | $0,00014379 |
2024-05-17 | $336.150 | $4.479,18 | $0,00014798 | $0,00014698 |
2024-05-16 | $336.019 | $2.053,65 | $0,00014734 | $0,00014798 |
2024-05-15 | $338.098 | $3.125,98 | $0,00014906 | $0,00014734 |
2024-05-14 | $335.612 | $4.122,12 | $0,00014783 | $0,00014906 |
2024-05-13 | $335.204 | $1.529,05 | $0,00014791 | $0,00014783 |
2024-05-12 | $332.295 | $2.913,28 | $0,00014647 | $0,00014791 |
2024-05-11 | $347.584 | $3.220,28 | $0,00015301 | $0,00014647 |
2024-05-10 | $323.621 | $281,62 | $0,00014260 | $0,00015301 |
2024-05-09 | $357.215 | $2.350,74 | $0,00015732 | $0,00014260 |
2024-05-08 | $363.099 | $4.124,74 | $0,00015994 | $0,00015732 |
2024-05-07 | $362.203 | $3.278,93 | $0,00015967 | $0,00015994 |
2024-05-06 | $360.997 | $4.687,62 | $0,00015914 | $0,00015967 |
Ali želite podatke v drugi valuti? Uporabite naš API