TTcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $273.325 | $330.479 | N/A |
| 2026-05-14 | $278.025 | $122.656 | $0,00012049 |
| 2026-05-13 | $278.924 | $59.634 | $0,00012256 |
| 2026-05-12 | $278.080 | $177.407 | $0,00012296 |
| 2026-05-11 | $282.396 | $153.482 | $0,00012259 |
| 2026-05-10 | $277.633 | $198.344 | $0,00012449 |
| 2026-05-09 | $277.406 | $136.359 | $0,00012229 |
| 2026-05-08 | $274.430 | $194.330 | $0,00012259 |
| 2026-05-07 | $277.576 | $164.981 | $0,00012098 |
| 2026-05-06 | $270.829 | $198.630 | $0,00012226 |
| 2026-05-05 | $270.576 | $170.297 | $0,00011939 |
| 2026-05-04 | $271.508 | $199.875 | $0,00011928 |
| 2026-05-03 | $271.480 | $160.654 | $0,00011969 |
| 2026-05-02 | $270.778 | $197.982 | $0,00011938 |
| 2026-05-01 | $272.809 | $153.564 | $0,00011937 |
| 2026-04-30 | $272.130 | $143.565 | $0,00012065 |
| 2026-04-29 | $273.749 | $200.097 | $0,00011996 |
| 2026-04-28 | $267.338 | $295.767 | $0,00012059 |
| 2026-04-27 | $272.984 | $199.072 | $0,00011785 |
| 2026-04-26 | $274.327 | $162.351 | $0,00012034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
