TTM Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.082,87 | $53.879 | N/A |
| 2026-08-17 | $563,91 | $54.993 | $141,34 |
| 2026-08-16 | $559,57 | $55.667 | $140,84 |
| 2026-08-15 | $560,10 | $53.846 | $139,76 |
| 2026-08-14 | $537,39 | $87.501 | $139,89 |
| 2026-08-13 | $678,19 | $97.407 | $140,58 |
| 2026-08-12 | $940,57 | $57.198 | $138,85 |
| 2026-08-11 | $1.506,64 | $57.400 | $131,48 |
| 2026-08-10 | $1.840,43 | $55.061 | $131,67 |
| 2026-08-09 | $1.853,51 | $55.731 | $138,80 |
| 2026-08-08 | $1.847,71 | $57.729 | $139,78 |
| 2026-08-07 | $1.824,87 | $117.983 | $139,35 |
| 2026-08-06 | $49.830 | $116.939 | $137,62 |
| 2026-08-05 | $1.380,88 | $64.751 | $130,20 |
| 2026-08-04 | $1.479,13 | $60.934 | $134,34 |
| 2026-08-03 | $1.543,41 | $56.278 | $119,45 |
| 2026-08-02 | $1.476,80 | $55.451 | $118,46 |
| 2026-08-01 | $1.481,93 | $59.470 | $113,35 |
| 2026-07-31 | $1.498,61 | $67.469 | $113,75 |
| 2026-07-30 | $853,88 | $68.295 | $119,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
