TTM Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $2.864,70 | $147.526 | N/A |
| 2026-10-10 | $2.861,15 | $175.188 | $121,86 |
| 2026-10-09 | $2.810,34 | $144.075 | $121,71 |
| 2026-10-08 | $4.133,94 | $154.394 | $117,91 |
| 2026-10-07 | $3.175,91 | $150.002 | $129,12 |
| 2026-10-06 | $2.897,50 | $159.046 | $133,18 |
| 2026-10-05 | $3.284,11 | $146.333 | $135,00 |
| 2026-10-04 | $3.292,14 | $147.488 | $133,13 |
| 2026-10-03 | $4.452,85 | $203.601 | $133,45 |
| 2026-10-02 | $2.159,96 | $160.760 | $132,89 |
| 2026-10-01 | $2.113,83 | $157.878 | $126,27 |
| 2026-09-30 | $2.105,23 | $155.548 | $123,57 |
| 2026-09-29 | $2.149,53 | $172.133 | $123,07 |
| 2026-09-28 | $2.118,78 | $146.794 | $125,66 |
| 2026-09-27 | $2.123,28 | $151.864 | $130,14 |
| 2026-09-26 | $2.108,74 | $157.225 | $130,41 |
| 2026-09-25 | $2.393,99 | $153.004 | $129,52 |
| 2026-09-24 | $2.299,20 | $160.334 | $126,20 |
| 2026-09-23 | $2.324,91 | $153.355 | $126,33 |
| 2026-09-22 | $2.171,85 | $170.591 | $128,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
