TTM Technologies Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-23	$3.346,28	$49,28	N/A
2026-10-22	$3.877,77	$34,43	$74,47
2026-10-16	$4.550,35	$38,32	$86,30
2026-10-15	$4.559,33	$38,32	$101,26
2026-10-13	$46,01	$4.903,09	$100,61
2026-10-12	$44,62	$2.788,41	$113,53
2026-10-06	$54,52	$142,67	$110,10
2026-10-05	$54,43	$71,81	$134,53
2026-09-29	$716,01	$636,84	$134,31
2026-09-28	$729,73	$496,79	$124,96