ttt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $6.588,41 | $4,22 | N/A |
| 2026-10-17 | $6.561,77 | $4,20 | $0,00000659 |
| 2026-10-16 | $6.775,18 | $153,63 | $0,00000656 |
| 2026-10-15 | $7.105,48 | $348,77 | $0,00000678 |
| 2026-10-14 | $6.943,83 | $17,77 | $0,00000711 |
| 2026-10-13 | $6.621,88 | $103,32 | $0,00000695 |
| 2026-10-12 | $7.007,44 | $482,61 | $0,00000662 |
| 2026-10-11 | $6.987,30 | $286,44 | $0,00000701 |
| 2026-10-10 | $6.704,95 | $158,62 | $0,00000699 |
| 2026-10-09 | $7.107,97 | $1,031 | $0,00000671 |
| 2026-10-08 | $7.542,50 | $1,037 | $0,00000711 |
| 2026-10-07 | $7.854,85 | $22,04 | $0,00000754 |
| 2026-10-06 | $7.921,07 | $4,77 | $0,00000786 |
| 2026-10-03 | $7.775,81 | $5,02 | $0,00000792 |
| 2026-10-02 | $7.768,66 | $28,98 | $0,00000778 |
| 2026-10-01 | $7.899,20 | $10,54 | $0,00000777 |
| 2026-09-30 | $7.881,14 | $1.552,19 | $0,00000790 |
| 2026-09-29 | $6.705,51 | $99,51 | $0,00000788 |
| 2026-09-28 | $6.956,32 | $102,82 | $0,00000671 |
| 2026-09-27 | $6.942,35 | $102,61 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
