Tuggin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $4.130,09 | $53,58 | N/A |
| 2026-06-15 | $3.923,71 | $5,40 | $0,000000059856 |
| 2026-06-14 | $3.923,71 | $5,40 | $0,000000056865 |
| 2026-06-11 | $3.870,75 | $5,68 | $0,000000056865 |
| 2026-06-10 | $3.870,75 | $5,68 | $0,000000056098 |
| 2026-06-04 | $4.441,30 | $8,71 | $0,000000056098 |
| 2026-06-03 | $4.728,58 | $31,31 | $0,000000064355 |
| 2026-06-02 | $4.728,58 | $31,31 | $0,000000068530 |
| 2026-06-01 | $4.722,67 | $32,13 | $0,000000068530 |
| 2026-05-31 | $4.722,67 | $32,13 | $0,000000068793 |
| 2026-05-30 | $4.685,59 | $4,00 | $0,000000068793 |
| 2026-05-29 | $4.685,59 | $4,00 | $0,000000067907 |
| 2026-05-28 | $4.949,27 | $77,90 | $0,000000067907 |
| 2026-05-27 | $4.951,00 | $77,92 | $0,000000071729 |
| 2026-05-26 | $4.951,00 | $77,92 | $0,000000071754 |
| 2026-05-23 | $5.216,91 | $4,24 | $0,000000071754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
