Tuggin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $5.963,64 | $97,15 | N/A |
| 2026-05-04 | $5.965,84 | $5,78 | $0,000000086727 |
| 2026-05-03 | $6.000,91 | $5,81 | $0,000000086461 |
| 2026-05-02 | $5.965,40 | $140,61 | $0,000000086934 |
| 2026-05-01 | $6.489,51 | $193,46 | $0,000000086505 |
| 2026-04-30 | $6.966,72 | $640,42 | $0,000000094051 |
| 2026-04-29 | $5.835,29 | $31,80 | $0,000000100967 |
| 2026-04-28 | $5.973,80 | $191,86 | $0,000000084569 |
| 2026-04-27 | $5.564,93 | $941,32 | $0,000000086577 |
| 2026-04-26 | $5.518,44 | $308,25 | $0,000000080651 |
| 2026-04-25 | $5.103,01 | $9,95 | $0,000000080143 |
| 2026-04-24 | $5.144,18 | $311,72 | $0,000000073957 |
| 2026-04-23 | $5.719,42 | $103,40 | $0,000000074553 |
| 2026-04-22 | $5.896,87 | $2.711,92 | $0,000000082890 |
| 2026-04-21 | $4.665,85 | $303,69 | $0,000000085462 |
| 2026-04-20 | $4.464,50 | $39,74 | $0,000000067621 |
| 2026-04-19 | $4.423,93 | $1,77 | $0,000000064454 |
| 2026-04-18 | $4.536,72 | $7,94 | $0,000000064115 |
| 2026-04-17 | $4.421,68 | $11,30 | $0,000000065750 |
| 2026-04-16 | $4.446,10 | $22,80 | $0,000000064082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
