TUNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.270,26 | $30,95 | N/A |
| 2026-05-09 | $11.035,43 | $12,73 | $0,00001133 |
| 2026-05-08 | $10.392,24 | $15,75 | $0,00001110 |
| 2026-05-07 | $10.563,29 | $65,55 | $0,00001045 |
| 2026-05-06 | $10.417,21 | $53,76 | $0,00001062 |
| 2026-05-05 | $10.416,19 | $53,75 | $0,00001047 |
| 2026-05-04 | $10.023,58 | $5,14 | $0,00001047 |
| 2026-05-03 | $10.037,43 | $154,02 | $0,00001008 |
| 2026-05-02 | $9.571,19 | $19,67 | $0,00001009 |
| 2026-05-01 | $9.310,71 | $8,42 | $0,00000957 |
| 2026-04-30 | $9.445,05 | $8,35 | $0,00000936 |
| 2026-04-29 | $9.525,68 | $23,91 | $0,00000950 |
| 2026-04-28 | $9.619,02 | $102,30 | $0,00000958 |
| 2026-04-27 | $9.474,91 | $41,39 | $0,00000967 |
| 2026-04-26 | $9.478,27 | $4,13 | $0,00000953 |
| 2026-04-25 | $9.475,12 | $178,33 | $0,00000948 |
| 2026-04-24 | $9.461,63 | $178,30 | $0,00000953 |
| 2026-04-23 | $10.223,14 | $8,60 | $0,00000953 |
| 2026-04-22 | $9.923,56 | $145,27 | $0,00001028 |
| 2026-04-21 | $9.982,35 | $4,70 | $0,00001006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
