TUNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $6.900,98 | $1,82 | N/A |
| 2026-07-26 | $6.705,73 | $2,63 | $0,00000694 |
| 2026-07-25 | $6.739,69 | $37,49 | $0,00000674 |
| 2026-07-24 | $6.983,37 | $12,96 | $0,00000678 |
| 2026-07-23 | $7.058,51 | $1,42 | $0,00000702 |
| 2026-07-20 | $7.045,81 | $143,17 | $0,00000710 |
| 2026-07-19 | $7.098,09 | $215,79 | $0,00000708 |
| 2026-07-18 | $7.442,66 | $75,05 | $0,00000714 |
| 2026-07-15 | $7.918,50 | $13,80 | $0,00000748 |
| 2026-07-14 | $7.562,30 | $90,62 | $0,00000796 |
| 2026-07-13 | $8.073,19 | $1,076 | $0,00000760 |
| 2026-07-12 | $8.162,56 | $156,30 | $0,00000812 |
| 2026-07-11 | $9.048,07 | $181,47 | $0,00000821 |
| 2026-07-10 | $9.533,17 | $1,11 | $0,00000910 |
| 2026-07-09 | $9.491,64 | $1,14 | $0,00000959 |
| 2026-07-08 | $9.816,71 | $4,61 | $0,00000954 |
| 2026-07-07 | $9.870,52 | $4,60 | $0,00000987 |
| 2026-07-06 | $9.809,85 | $11,01 | $0,00000993 |
| 2026-07-05 | $9.880,99 | $20,99 | $0,00000986 |
| 2026-07-04 | $9.985,17 | $8,15 | $0,00000994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
