TUNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $9.041,85 | $74,79 | N/A |
| 2026-05-26 | $9.490,95 | $8,92 | $0,00000909 |
| 2026-05-25 | $9.386,95 | $31,33 | $0,00000954 |
| 2026-05-24 | $9.616,63 | $6,35 | $0,00000944 |
| 2026-05-23 | $9.507,37 | $5,70 | $0,00000967 |
| 2026-05-22 | $9.588,70 | $5,36 | $0,00000956 |
| 2026-05-21 | $9.564,85 | $5,35 | $0,00000964 |
| 2026-05-20 | $9.484,53 | $12,17 | $0,00000962 |
| 2026-05-19 | $9.732,09 | $156,18 | $0,00000954 |
| 2026-05-18 | $9.972,46 | $11,96 | $0,00000979 |
| 2026-05-17 | $10.287,97 | $2,93 | $0,00001003 |
| 2026-05-16 | $10.550,32 | $114,24 | $0,00001034 |
| 2026-05-15 | $11.319,98 | $2,77 | $0,00001061 |
| 2026-05-14 | $11.137,17 | $13,65 | $0,00001138 |
| 2026-05-13 | $11.528,53 | $3,36 | $0,00001120 |
| 2026-05-12 | $11.956,88 | $165,29 | $0,00001159 |
| 2026-05-11 | $12.362,75 | $208,63 | $0,00001202 |
| 2026-05-10 | $11.270,26 | $30,95 | $0,00001243 |
| 2026-05-09 | $11.035,43 | $12,73 | $0,00001133 |
| 2026-05-08 | $10.392,24 | $15,75 | $0,00001110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
