Tune.Fm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $340.211 | $1.417,99 | N/A |
| 2026-08-30 | $367.766 | $4.403,50 | $0,00001145 |
| 2026-08-29 | $390.434 | $2.225,29 | $0,00001238 |
| 2026-08-28 | $432.134 | $3.529,40 | $0,00001314 |
| 2026-08-27 | $404.766 | $5.526,60 | $0,00001455 |
| 2026-08-26 | $472.693 | $25,26 | $0,00001362 |
| 2026-08-25 | $479.321 | $1.841,77 | $0,00001591 |
| 2026-08-24 | $508.771 | $6.958,91 | $0,00001613 |
| 2026-08-23 | $566.235 | $3.570,82 | $0,00001713 |
| 2026-08-22 | $528.048 | $3.557,60 | $0,00001906 |
| 2026-08-21 | $483.405 | $9.528,33 | $0,00001777 |
| 2026-08-20 | $433.534 | $5.177,54 | $0,00001627 |
| 2026-08-19 | $373.606 | $236,32 | $0,00001459 |
| 2026-08-18 | $375.049 | $301,00 | $0,00001258 |
| 2026-08-17 | $363.698 | $453,81 | $0,00001262 |
| 2026-08-16 | $379.167 | $393,83 | $0,00001224 |
| 2026-08-15 | $369.709 | $726,73 | $0,00001276 |
| 2026-08-14 | $363.796 | $502,36 | $0,00001244 |
| 2026-08-13 | $378.848 | $1.152,07 | $0,00001225 |
| 2026-08-12 | $398.787 | $2.833,83 | $0,00001275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
