Tune.Fm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $326.588 | $2.751,10 | N/A |
| 2026-05-31 | $338.776 | $1.525,02 | $0,00001099 |
| 2026-05-30 | $348.422 | $3.238,37 | $0,00001140 |
| 2026-05-29 | $340.827 | $4.282,96 | $0,00001173 |
| 2026-05-28 | $321.044 | $9.788,68 | $0,00001147 |
| 2026-05-27 | $303.314 | $6.217,61 | $0,00001081 |
| 2026-05-26 | $329.703 | $2.611,84 | $0,00001021 |
| 2026-05-25 | $324.121 | $4.697,41 | $0,00001110 |
| 2026-05-24 | $333.929 | $1.813,26 | $0,00001091 |
| 2026-05-23 | $337.055 | $1.589,18 | $0,00001124 |
| 2026-05-22 | $341.205 | $5.876,01 | $0,00001135 |
| 2026-05-21 | $358.737 | $5.050,37 | $0,00001148 |
| 2026-05-20 | $325.659 | $2.737,91 | $0,00001207 |
| 2026-05-19 | $333.990 | $2.111,51 | $0,00001096 |
| 2026-05-18 | $339.224 | $3.167,27 | $0,00001124 |
| 2026-05-17 | $361.981 | $2.775,12 | $0,00001145 |
| 2026-05-16 | $363.951 | $3.187,66 | $0,00001218 |
| 2026-05-15 | $366.350 | $6.637,47 | $0,00001225 |
| 2026-05-14 | $367.257 | $11.512,09 | $0,00001233 |
| 2026-05-13 | $348.771 | $9.837,50 | $0,00001236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
