Tune.Fm USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $1.747.657 | $739.356 | $0,00028157 | N/A |
2024-05-21 | $1.775.817 | $772.228 | $0,00028980 | $0,00028157 |
2024-05-20 | $1.755.157 | $821.352 | $0,00028869 | $0,00028980 |
2024-05-19 | $1.645.221 | $778.211 | $0,00027101 | $0,00028869 |
2024-05-18 | $1.638.124 | $677.992 | $0,00026944 | $0,00027101 |
2024-05-17 | $1.823.932 | $695.534 | $0,00029979 | $0,00026944 |
2024-05-16 | $1.786.979 | $693.587 | $0,00029926 | $0,00029979 |
2024-05-15 | $1.866.296 | $686.556 | $0,00031997 | $0,00029926 |
2024-05-14 | $1.965.731 | $755.450 | $0,00033779 | $0,00031997 |
2024-05-13 | $1.971.126 | $725.693 | $0,00034498 | $0,00033779 |
2024-05-12 | $2.068.524 | $791.002 | $0,00036075 | $0,00034498 |
2024-05-11 | $1.813.182 | $644.621 | $0,00031653 | $0,00036075 |
2024-05-10 | $2.391.828 | $596.492 | $0,00041759 | $0,00031653 |
2024-05-09 | $2.838.530 | $813.764 | $0,00049286 | $0,00041759 |
2024-05-08 | $2.749.299 | $751.320 | $0,00048497 | $0,00049286 |
2024-05-07 | $3.214.568 | $986.568 | $0,00057625 | $0,00048497 |
2024-05-06 | $2.292.576 | $935.656 | $0,00041119 | $0,00057625 |
2024-05-05 | $1.920.765 | $853.810 | $0,00034826 | $0,00041119 |
2024-05-04 | $1.698.076 | $920.040 | $0,00030436 | $0,00034826 |
2024-05-03 | $1.513.230 | $989.857 | $0,00027264 | $0,00030436 |
2024-05-02 | $1.450.607 | $911.130 | $0,00026088 | $0,00027264 |
2024-05-01 | $1.476.951 | $848.472 | $0,00027734 | $0,00026088 |
2024-04-30 | $1.720.212 | $977.390 | $0,00032145 | $0,00027734 |
2024-04-29 | $1.710.666 | $806.983 | $0,00032282 | $0,00032145 |
2024-04-28 | $1.860.078 | $796.055 | $0,00035110 | $0,00032282 |
2024-04-27 | $1.839.029 | $1.010.538 | $0,00035053 | $0,00035110 |
2024-04-26 | $2.129.903 | $1.011.754 | $0,00042051 | $0,00035053 |
2024-04-25 | $2.200.871 | $1.251.223 | $0,00044399 | $0,00042051 |
2024-04-24 | $2.140.292 | $1.263.864 | $0,00043258 | $0,00044399 |
2024-04-23 | $1.761.442 | $787.106 | $0,00035377 | $0,00043258 |
2024-04-22 | $1.991.761 | $1.087.436 | $0,00040878 | $0,00035377 |
Ali želite podatke v drugi valuti? Uporabite naš API