Tune.Fm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $341.706 | $9.061,77 | N/A |
| 2026-09-05 | $314.818 | $3.518,64 | $0,00001150 |
| 2026-09-04 | $385.168 | $95,07 | $0,00001060 |
| 2026-09-03 | $358.467 | $734,61 | $0,00001296 |
| 2026-09-02 | $349.650 | $468,95 | $0,00001207 |
| 2026-09-01 | $339.453 | $299,44 | $0,00001177 |
| 2026-08-31 | $340.211 | $1.417,99 | $0,00001143 |
| 2026-08-30 | $367.766 | $4.403,50 | $0,00001145 |
| 2026-08-29 | $390.434 | $2.225,29 | $0,00001238 |
| 2026-08-28 | $432.134 | $3.529,40 | $0,00001314 |
| 2026-08-27 | $404.766 | $5.526,60 | $0,00001455 |
| 2026-08-26 | $472.693 | $25,26 | $0,00001362 |
| 2026-08-25 | $479.321 | $1.841,77 | $0,00001591 |
| 2026-08-24 | $508.771 | $6.958,91 | $0,00001613 |
| 2026-08-23 | $566.235 | $3.570,82 | $0,00001713 |
| 2026-08-22 | $528.048 | $3.557,60 | $0,00001906 |
| 2026-08-21 | $483.405 | $9.528,33 | $0,00001777 |
| 2026-08-20 | $433.534 | $5.177,54 | $0,00001627 |
| 2026-08-19 | $373.606 | $236,32 | $0,00001459 |
| 2026-08-18 | $375.049 | $301,00 | $0,00001258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
