Tune.Fm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $390.848 | $1.094,94 | N/A |
| 2026-07-15 | $395.213 | $2.290,13 | $0,00001330 |
| 2026-07-14 | $383.613 | $2.505,62 | $0,00001291 |
| 2026-07-13 | $353.832 | $3.092,16 | $0,00001191 |
| 2026-07-12 | $297.120 | $2.410,80 | $0,00001000 |
| 2026-07-11 | $269.623 | $1.111,48 | $0,00000908 |
| 2026-07-10 | $249.041 | $1.740,63 | $0,00000838 |
| 2026-07-09 | $215.622 | $2.410,27 | $0,00000726 |
| 2026-07-08 | $219.282 | $1.652,51 | $0,00000738 |
| 2026-07-07 | $245.605 | $1.241,47 | $0,00000827 |
| 2026-07-06 | $224.486 | $2.154,71 | $0,00000756 |
| 2026-07-05 | $242.688 | $826,88 | $0,00000817 |
| 2026-07-04 | $257.029 | $795,45 | $0,00000865 |
| 2026-07-03 | $244.718 | $168,00 | $0,00000824 |
| 2026-07-02 | $249.446 | $2.017,96 | $0,00000840 |
| 2026-07-01 | $250.748 | $1.446,95 | $0,00000844 |
| 2026-06-30 | $243.462 | $1.150,07 | $0,00000819 |
| 2026-06-29 | $240.848 | $123,81 | $0,00000811 |
| 2026-06-28 | $242.444 | $580,36 | $0,00000816 |
| 2026-06-27 | $227.838 | $768,63 | $0,00000767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
