Tune.Fm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $248.423 | $991,98 | N/A |
| 2026-10-21 | $266.894 | $1.453,44 | $0,00000836 |
| 2026-10-20 | $260.980 | $81,40 | $0,00000898 |
| 2026-10-19 | $272.604 | $80,47 | $0,00000878 |
| 2026-10-18 | $271.267 | $467,92 | $0,00000918 |
| 2026-10-17 | $266.781 | $183,67 | $0,00000913 |
| 2026-10-16 | $268.705 | $1.462,28 | $0,00000898 |
| 2026-10-15 | $266.027 | $1.016,60 | $0,00000904 |
| 2026-10-14 | $275.844 | $1.711,22 | $0,00000895 |
| 2026-10-13 | $292.333 | $259,71 | $0,00000928 |
| 2026-10-12 | $309.958 | $109,77 | $0,00000984 |
| 2026-10-11 | $299.983 | $486,47 | $0,00001043 |
| 2026-10-10 | $300.841 | $1.111,09 | $0,00001010 |
| 2026-10-09 | $301.918 | $5.463,78 | $0,00001013 |
| 2026-10-08 | $281.456 | $1.146,91 | $0,00001016 |
| 2026-10-07 | $297.300 | $1.720,07 | $0,00000947 |
| 2026-10-06 | $300.404 | $1.373,79 | $0,00001001 |
| 2026-10-05 | $318.657 | $6.493,58 | $0,00001011 |
| 2026-10-04 | $307.315 | $263,06 | $0,00001073 |
| 2026-10-03 | $310.755 | $1.126,10 | $0,00001034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
