Turbo ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $37,83 | N/A |
| 2026-06-25 | $0,000000000000000000 | $44,66 | $1.616,85 |
| 2026-06-24 | $0,000000000000000000 | $44,66 | $1.640,47 |
| 2026-06-22 | $0,000000000000000000 | $159,56 | $1.640,47 |
| 2026-06-21 | $0,000000000000000000 | $7,13 | $1.759,28 |
| 2026-06-20 | $0,000000000000000000 | $7,13 | $1.776,72 |
| 2026-06-17 | $0,000000000000000000 | $107,66 | $1.776,72 |
| 2026-06-16 | $0,000000000000000000 | $3,42 | $1.823,91 |
| 2026-06-15 | $0,000000000000000000 | $3,42 | $1.851,98 |
| 2026-06-14 | $0,000000000000000000 | $3,29 | $1.851,98 |
| 2026-06-13 | $0,000000000000000000 | $2.552,37 | $1.694,51 |
| 2026-06-12 | $0,000000000000000000 | $43.170 | $1.694,67 |
| 2026-06-11 | $0,000000000000000000 | $43.171 | $1.696,79 |
| 2026-06-08 | $0,000000000000000000 | $5,48 | $1.696,84 |
| 2026-06-07 | $0,000000000000000000 | $1.147,79 | $1.648,59 |
| 2026-06-06 | $0,000000000000000000 | $357,85 | $1.608,75 |
| 2026-06-05 | $0,000000000000000000 | $357,85 | $1.630,14 |
| 2026-06-03 | $0,000000000000000000 | $41,48 | $1.630,14 |
| 2026-06-02 | $0,000000000000000000 | $6,84 | $1.974,69 |
| 2026-06-01 | $0,000000000000000000 | $6,84 | $2.056,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
