Turbo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $54.250.376 | $4.754.485 | N/A |
| 2026-08-02 | $54.410.421 | $7.127.273 | $0,00078624 |
| 2026-08-01 | $55.788.945 | $9.092.194 | $0,00078856 |
| 2026-07-31 | $52.049.820 | $5.643.423 | $0,00080854 |
| 2026-07-30 | $52.054.342 | $6.833.032 | $0,00075435 |
| 2026-07-29 | $53.310.394 | $5.406.835 | $0,00075441 |
| 2026-07-28 | $53.760.245 | $7.206.139 | $0,00077261 |
| 2026-07-27 | $56.446.637 | $9.963.486 | $0,00077913 |
| 2026-07-26 | $55.304.311 | $7.929.969 | $0,00081807 |
| 2026-07-25 | $53.600.866 | $8.113.348 | $0,00080151 |
| 2026-07-24 | $54.424.292 | $8.003.841 | $0,00077682 |
| 2026-07-23 | $56.601.273 | $6.433.318 | $0,00078876 |
| 2026-07-22 | $57.050.172 | $9.071.612 | $0,00082031 |
| 2026-07-21 | $56.441.709 | $7.018.069 | $0,00082681 |
| 2026-07-20 | $56.541.288 | $5.818.337 | $0,00081800 |
| 2026-07-19 | $56.776.126 | $6.595.134 | $0,00081944 |
| 2026-07-18 | $56.413.972 | $8.270.463 | $0,00082284 |
| 2026-07-17 | $57.244.580 | $7.051.661 | $0,00081759 |
| 2026-07-16 | $58.829.894 | $7.011.365 | $0,00082963 |
| 2026-07-15 | $58.440.380 | $7.732.207 | $0,00085261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
