Turbo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $76.402.432 | $16.353.703 | N/A |
| 2026-05-22 | $80.962.995 | $11.934.415 | $0,00110805 |
| 2026-05-21 | $77.264.534 | $10.108.984 | $0,00117390 |
| 2026-05-20 | $76.756.763 | $8.543.404 | $0,00112011 |
| 2026-05-19 | $78.389.376 | $12.544.122 | $0,00111234 |
| 2026-05-18 | $76.355.043 | $9.755.458 | $0,00113586 |
| 2026-05-17 | $79.774.895 | $9.374.073 | $0,00111037 |
| 2026-05-16 | $84.703.159 | $12.533.569 | $0,00115614 |
| 2026-05-15 | $92.502.033 | $16.923.618 | $0,00122762 |
| 2026-05-14 | $92.530.784 | $64.854.468 | $0,00134055 |
| 2026-05-13 | $88.836.421 | $10.823.439 | $0,00134216 |
| 2026-05-12 | $91.989.579 | $13.456.029 | $0,00128747 |
| 2026-05-11 | $94.386.661 | $15.837.256 | $0,00133288 |
| 2026-05-10 | $91.854.759 | $10.855.417 | $0,00136688 |
| 2026-05-09 | $91.933.712 | $14.712.587 | $0,00133169 |
| 2026-05-08 | $90.043.220 | $22.386.147 | $0,00133279 |
| 2026-05-07 | $89.932.943 | $14.860.723 | $0,00130503 |
| 2026-05-06 | $88.440.936 | $34.531.179 | $0,00130393 |
| 2026-05-05 | $82.853.187 | $15.311.401 | $0,00128183 |
| 2026-05-04 | $81.638.982 | $10.319.425 | $0,00120090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
