Turbo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $57.806.389 | $15.559.071 | N/A |
| 2026-07-01 | $57.852.281 | $15.445.656 | $0,00083844 |
| 2026-06-30 | $55.912.037 | $7.980.887 | $0,00081032 |
| 2026-06-29 | $59.275.431 | $18.047.676 | $0,00085906 |
| 2026-06-28 | $61.037.889 | $24.779.865 | $0,00088461 |
| 2026-06-27 | $55.745.988 | $7.820.064 | $0,00080791 |
| 2026-06-26 | $55.461.838 | $8.231.957 | $0,00080379 |
| 2026-06-25 | $54.800.752 | $11.092.344 | $0,00079421 |
| 2026-06-24 | $57.058.235 | $10.846.427 | $0,00082693 |
| 2026-06-23 | $59.629.657 | $8.676.550 | $0,00086420 |
| 2026-06-22 | $60.789.340 | $10.441.298 | $0,00088100 |
| 2026-06-21 | $59.700.173 | $5.707.753 | $0,00086522 |
| 2026-06-20 | $60.806.260 | $5.243.119 | $0,00088125 |
| 2026-06-19 | $61.424.677 | $7.672.871 | $0,00089021 |
| 2026-06-18 | $62.223.129 | $8.507.724 | $0,00090178 |
| 2026-06-17 | $61.893.872 | $14.299.942 | $0,00089701 |
| 2026-06-16 | $63.246.749 | $7.528.765 | $0,00091662 |
| 2026-06-15 | $62.690.195 | $9.154.119 | $0,00090855 |
| 2026-06-14 | $63.408.624 | $11.350.612 | $0,00091897 |
| 2026-06-13 | $61.449.340 | $13.849.633 | $0,00089057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
