Turbo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $72.875.281 | $6.409.034 | N/A |
| 2026-10-05 | $72.669.305 | $5.223.664 | $0,00105616 |
| 2026-10-04 | $71.950.455 | $5.420.051 | $0,00105318 |
| 2026-10-03 | $72.236.927 | $10.465.180 | $0,00104276 |
| 2026-10-02 | $70.673.320 | $6.408.863 | $0,00104691 |
| 2026-10-01 | $71.190.114 | $7.335.826 | $0,00102425 |
| 2026-09-30 | $69.114.735 | $6.876.801 | $0,00103174 |
| 2026-09-29 | $69.595.383 | $12.258.213 | $0,00100166 |
| 2026-09-28 | $73.577.574 | $8.200.599 | $0,00100863 |
| 2026-09-27 | $73.290.254 | $6.860.819 | $0,00106634 |
| 2026-09-26 | $73.901.903 | $6.536.437 | $0,00106218 |
| 2026-09-25 | $72.919.669 | $6.163.238 | $0,00107104 |
| 2026-09-24 | $70.058.119 | $11.509.964 | $0,00105681 |
| 2026-09-23 | $76.174.416 | $12.669.826 | $0,00101534 |
| 2026-09-22 | $72.717.937 | $11.849.048 | $0,00110398 |
| 2026-09-21 | $67.181.816 | $7.661.479 | $0,00105388 |
| 2026-09-20 | $68.336.121 | $7.752.277 | $0,00097365 |
| 2026-09-19 | $68.796.017 | $7.454.085 | $0,00099038 |
| 2026-09-18 | $63.087.231 | $6.195.344 | $0,00099704 |
| 2026-09-17 | $61.735.206 | $6.950.606 | $0,00091431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
