Turbo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $70.550.191 | $5.445.444 | N/A |
| 2026-09-06 | $69.404.384 | $7.696.835 | $0,00102247 |
| 2026-09-05 | $67.866.973 | $6.269.797 | $0,00100586 |
| 2026-09-04 | $67.762.473 | $5.871.498 | $0,00098358 |
| 2026-09-03 | $65.471.055 | $5.318.614 | $0,00098206 |
| 2026-09-02 | $65.487.130 | $7.505.828 | $0,00094886 |
| 2026-09-01 | $65.307.345 | $6.623.026 | $0,00094909 |
| 2026-08-31 | $64.498.493 | $7.787.998 | $0,00094648 |
| 2026-08-30 | $71.572.373 | $19.300.171 | $0,00093476 |
| 2026-08-29 | $76.155.575 | $33.257.151 | $0,00103728 |
| 2026-08-28 | $69.133.713 | $6.956.092 | $0,00110370 |
| 2026-08-27 | $70.767.392 | $7.387.362 | $0,00100194 |
| 2026-08-26 | $68.253.943 | $8.753.957 | $0,00102561 |
| 2026-08-25 | $69.463.683 | $12.370.352 | $0,00098919 |
| 2026-08-24 | $71.863.370 | $11.674.081 | $0,00100672 |
| 2026-08-23 | $65.735.754 | $12.641.070 | $0,00104150 |
| 2026-08-22 | $71.753.180 | $22.298.792 | $0,00095269 |
| 2026-08-21 | $64.099.288 | $12.807.549 | $0,00103990 |
| 2026-08-20 | $57.200.445 | $6.399.145 | $0,00092898 |
| 2026-08-19 | $52.494.951 | $3.943.166 | $0,00082899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
