Turbo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $62.362.805 | $5.026.469 | N/A |
| 2026-09-13 | $64.321.837 | $4.459.781 | $0,00090381 |
| 2026-09-12 | $63.894.835 | $7.414.412 | $0,00093220 |
| 2026-09-11 | $62.375.893 | $5.503.335 | $0,00092601 |
| 2026-09-10 | $66.633.739 | $7.015.433 | $0,00090400 |
| 2026-09-09 | $69.441.940 | $6.120.111 | $0,00096571 |
| 2026-09-08 | $69.015.723 | $5.560.780 | $0,00100640 |
| 2026-09-07 | $70.550.191 | $5.445.444 | $0,00100023 |
| 2026-09-06 | $69.404.384 | $7.696.835 | $0,00102247 |
| 2026-09-05 | $67.866.973 | $6.269.797 | $0,00100586 |
| 2026-09-04 | $67.762.473 | $5.871.498 | $0,00098358 |
| 2026-09-03 | $65.471.055 | $5.318.614 | $0,00098206 |
| 2026-09-02 | $65.487.130 | $7.505.828 | $0,00094886 |
| 2026-09-01 | $65.307.345 | $6.623.026 | $0,00094909 |
| 2026-08-31 | $64.498.493 | $7.787.998 | $0,00094648 |
| 2026-08-30 | $71.572.373 | $19.300.171 | $0,00093476 |
| 2026-08-29 | $76.155.575 | $33.257.151 | $0,00103728 |
| 2026-08-28 | $69.133.713 | $6.956.092 | $0,00110370 |
| 2026-08-27 | $70.767.392 | $7.387.362 | $0,00100194 |
| 2026-08-26 | $68.253.943 | $8.753.957 | $0,00102561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
