TurboDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $1,27 | N/A |
| 2026-05-30 | $0,000000000000000000 | $1,27 | $0,00461644 |
| 2026-05-28 | $0,000000000000000000 | $121,66 | $0,00461644 |
| 2026-05-27 | $0,000000000000000000 | $140,62 | $0,00439201 |
| 2026-05-26 | $0,000000000000000000 | $140,62 | $0,00441453 |
| 2026-05-25 | $0,000000000000000000 | $1,41 | $0,00441453 |
| 2026-05-24 | $0,000000000000000000 | $75,75 | $0,00460024 |
| 2026-05-23 | $0,000000000000000000 | $144,79 | $0,00458486 |
| 2026-05-22 | $0,000000000000000000 | $144,79 | $0,00461428 |
| 2026-05-21 | $0,000000000000000000 | $8,21 | $0,00461428 |
| 2026-05-20 | $0,000000000000000000 | $7,98 | $0,00535605 |
| 2026-05-19 | $0,000000000000000000 | $19,28 | $0,00539440 |
| 2026-05-18 | $0,000000000000000000 | $12,19 | $0,00539505 |
| 2026-05-17 | $0,000000000000000000 | $104,83 | $0,00545522 |
| 2026-05-16 | $0,000000000000000000 | $117,82 | $0,00508420 |
| 2026-05-15 | $0,000000000000000000 | $11,39 | $0,00520842 |
| 2026-05-14 | $0,000000000000000000 | $4,15 | $0,00547916 |
| 2026-05-13 | $0,000000000000000000 | $4,15 | $0,00562356 |
| 2026-05-12 | $0,000000000000000000 | $7,67 | $0,00562360 |
| 2026-05-11 | $0,000000000000000000 | $7,00 | $0,00563772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
