TurboLoop Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $403.577 | $8.736,36 | N/A |
| 2026-07-23 | $328.546 | $17.456,81 | $0,404692 |
| 2026-07-22 | $295.117 | $5.502,07 | $0,329232 |
| 2026-07-21 | $265.431 | $6.532,50 | $0,295628 |
| 2026-07-20 | $222.862 | $1.827,65 | $0,265424 |
| 2026-07-19 | $195.357 | $1.507,72 | $0,223040 |
| 2026-07-18 | $185.841 | $1.549,73 | $0,194757 |
| 2026-07-17 | $178.805 | $1.612,50 | $0,185629 |
| 2026-07-16 | $170.025 | $2.522,10 | $0,177648 |
| 2026-07-15 | $174.618 | $1.170,50 | $0,169329 |
| 2026-07-14 | $171.050 | $1.691,55 | $0,173093 |
| 2026-07-13 | $173.321 | $6.550,45 | $0,169979 |
| 2026-07-12 | $152.552 | $5.217,61 | $0,172024 |
| 2026-07-11 | $139.695 | $727,69 | $0,151328 |
| 2026-07-10 | $128.724 | $2.878,00 | $0,138227 |
| 2026-07-09 | $124.005 | $2.563,86 | $0,127108 |
| 2026-07-08 | $128.664 | $6.163,13 | $0,122806 |
| 2026-07-07 | $139.829 | $520,64 | $0,127235 |
| 2026-07-06 | $136.969 | $1.446,19 | $0,138228 |
| 2026-07-05 | $134.011 | $2.439,46 | $0,135571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
