TurboLoop Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $420.441 | $8.796,89 | N/A |
| 2026-10-22 | $410.940 | $10.055,21 | $0,412143 |
| 2026-10-21 | $410.437 | $7.056,97 | $0,402829 |
| 2026-10-20 | $443.385 | $6.496,83 | $0,402337 |
| 2026-10-19 | $391.010 | $9.270,77 | $0,434634 |
| 2026-10-18 | $478.345 | $8.779,84 | $0,383293 |
| 2026-10-17 | $478.020 | $8.698,34 | $0,468904 |
| 2026-10-16 | $487.422 | $9.417,46 | $0,468586 |
| 2026-10-15 | $500.215 | $12.088,09 | $0,477802 |
| 2026-10-14 | $470.753 | $6.809,22 | $0,490342 |
| 2026-10-13 | $469.548 | $10.793,03 | $0,461462 |
| 2026-10-12 | $430.105 | $13.514,35 | $0,460281 |
| 2026-10-11 | $513.728 | $7.492,91 | $0,421616 |
| 2026-10-10 | $506.472 | $6.818,34 | $0,503589 |
| 2026-10-09 | $516.157 | $6.998,11 | $0,496476 |
| 2026-10-08 | $509.594 | $5.893,50 | $0,505969 |
| 2026-10-07 | $504.612 | $5.450,85 | $0,499536 |
| 2026-10-06 | $522.108 | $4.337,81 | $0,494653 |
| 2026-10-05 | $503.996 | $11.614,56 | $0,511803 |
| 2026-10-04 | $533.973 | $10.804,03 | $0,494049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
