TurboX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $49,93 | N/A |
| 2026-10-03 | $0,000000000000000000 | $27,68 | $0,00568464 |
| 2026-10-01 | $0,000000000000000000 | $4,78 | $0,00555812 |
| 2026-09-30 | $0,000000000000000000 | $144,74 | $0,00557814 |
| 2026-09-29 | $0,000000000000000000 | $58,12 | $0,00551108 |
| 2026-09-28 | $0,000000000000000000 | $5,97 | $0,00559346 |
| 2026-09-27 | $0,000000000000000000 | $318,99 | $0,00566422 |
| 2026-09-26 | $0,000000000000000000 | $15,61 | $0,00567690 |
| 2026-09-25 | $0,000000000000000000 | $147,92 | $0,00581840 |
| 2026-09-24 | $0,000000000000000000 | $378,65 | $0,00583882 |
| 2026-09-23 | $0,000000000000000000 | $25,88 | $0,00586493 |
| 2026-09-22 | $0,000000000000000000 | $97,37 | $0,00620515 |
| 2026-09-21 | $0,000000000000000000 | $12,53 | $0,00630105 |
| 2026-09-19 | $0,000000000000000000 | $55,51 | $0,00618135 |
| 2026-09-18 | $0,000000000000000000 | $38,44 | $0,00605106 |
| 2026-09-16 | $0,000000000000000000 | $7,98 | $0,00593805 |
| 2026-09-10 | $0,000000000000000000 | $3,22 | $0,00569588 |
| 2026-09-09 | $0,000000000000000000 | $3,61 | $0,00574133 |
| 2026-09-05 | $0,000000000000000000 | $61,93 | $0,00604256 |
| 2026-09-04 | $0,000000000000000000 | $32,32 | $0,00578638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
