TurboX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $11,20 | N/A |
| 2026-06-27 | $0,000000000000000000 | $47,58 | $0,00609345 |
| 2026-06-26 | $0,000000000000000000 | $77,39 | $0,00611781 |
| 2026-06-25 | $0,000000000000000000 | $8,28 | $0,00606222 |
| 2026-06-24 | $0,000000000000000000 | $39,49 | $0,00612615 |
| 2026-06-23 | $0,000000000000000000 | $52,29 | $0,00626690 |
| 2026-06-22 | $0,000000000000000000 | $126,14 | $0,00645532 |
| 2026-06-21 | $0,000000000000000000 | $37,75 | $0,00640612 |
| 2026-06-20 | $0,000000000000000000 | $11,69 | $0,00649852 |
| 2026-06-19 | $0,000000000000000000 | $1,038 | $0,00642697 |
| 2026-06-18 | $0,000000000000000000 | $127,53 | $0,00640949 |
| 2026-06-17 | $0,000000000000000000 | $24,46 | $0,00673312 |
| 2026-06-16 | $0,000000000000000000 | $6,02 | $0,00679519 |
| 2026-06-15 | $0,000000000000000000 | $36,60 | $0,00694501 |
| 2026-06-14 | $0,000000000000000000 | $95,24 | $0,00681003 |
| 2026-06-13 | $0,000000000000000000 | $247,31 | $0,00690559 |
| 2026-06-12 | $0,000000000000000000 | $49,22 | $0,00689706 |
| 2026-06-11 | $0,000000000000000000 | $62,43 | $0,00702371 |
| 2026-06-10 | $0,000000000000000000 | $44,49 | $0,00683172 |
| 2026-06-09 | $0,000000000000000000 | $4,02 | $0,00694090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
