TurboX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $215,55 | N/A |
| 2026-08-15 | $0,000000000000000000 | $20,46 | $0,00533324 |
| 2026-08-14 | $0,000000000000000000 | $43,44 | $0,00544847 |
| 2026-08-13 | $0,000000000000000000 | $87,63 | $0,00546513 |
| 2026-08-12 | $0,000000000000000000 | $115,21 | $0,00548181 |
| 2026-08-11 | $0,000000000000000000 | $79,64 | $0,00553759 |
| 2026-08-10 | $0,000000000000000000 | $330,54 | $0,00544447 |
| 2026-08-09 | $0,000000000000000000 | $23,21 | $0,00552748 |
| 2026-08-08 | $0,000000000000000000 | $17,39 | $0,00569074 |
| 2026-08-07 | $0,000000000000000000 | $4,73 | $0,00560686 |
| 2026-08-03 | $0,000000000000000000 | $8,02 | $0,00563477 |
| 2026-08-02 | $0,000000000000000000 | $276,88 | $0,00549052 |
| 2026-08-01 | $0,000000000000000000 | $8.803,51 | $0,00545369 |
| 2026-07-30 | $0,000000000000000000 | $1,33 | $0,301183 |
| 2026-07-29 | $0,000000000000000000 | $32,34 | $0,00552990 |
| 2026-07-28 | $0,000000000000000000 | $31,61 | $0,00553237 |
| 2026-07-24 | $0,000000000000000000 | $4,90 | $0,00549913 |
| 2026-07-18 | $0,000000000000000000 | $12,54 | $0,00544733 |
| 2026-07-17 | $0,000000000000000000 | $85,99 | $0,00551758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
