Turtle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $151.794 | $451,59 | N/A |
| 2026-05-08 | $144.842 | $71,37 | $0,00015177 |
| 2026-05-07 | $148.412 | $262,93 | $0,00014506 |
| 2026-05-06 | $145.883 | $339,49 | $0,00014842 |
| 2026-05-05 | $141.836 | $515,09 | $0,00014588 |
| 2026-05-04 | $142.466 | $525,43 | $0,00014188 |
| 2026-05-03 | $144.130 | $51,65 | $0,00014249 |
| 2026-05-02 | $143.452 | $34,21 | $0,00014406 |
| 2026-05-01 | $142.491 | $44,45 | $0,00014351 |
| 2026-04-30 | $142.752 | $258,08 | $0,00014249 |
| 2026-04-29 | $144.030 | $252,61 | $0,00014276 |
| 2026-04-28 | $147.534 | $217,92 | $0,00014403 |
| 2026-04-27 | $146.470 | $16,64 | $0,00014753 |
| 2026-04-26 | $146.417 | $78,72 | $0,00014647 |
| 2026-04-25 | $144.042 | $157,01 | $0,00014642 |
| 2026-04-24 | $143.991 | $127,09 | $0,00014404 |
| 2026-04-23 | $144.156 | $65,09 | $0,00014363 |
| 2026-04-22 | $143.112 | $167,84 | $0,00014431 |
| 2026-04-21 | $142.443 | $42,54 | $0,00014313 |
| 2026-04-20 | $139.992 | $19,68 | $0,00014243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
