Turtle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $126.864 | $53,70 | N/A |
| 2026-03-23 | $123.415 | $50,76 | $0,00012697 |
| 2026-03-22 | $126.345 | $12,75 | $0,00012341 |
| 2026-03-21 | $126.091 | $3,69 | $0,00012631 |
| 2026-03-20 | $125.953 | $34,03 | $0,00012609 |
| 2026-03-19 | $128.317 | $134,27 | $0,00012595 |
| 2026-03-18 | $133.977 | $328,04 | $0,00012843 |
| 2026-03-17 | $135.094 | $451,44 | $0,00013387 |
| 2026-03-16 | $126.968 | $516,29 | $0,00013509 |
| 2026-03-15 | $122.820 | $362,38 | $0,00012697 |
| 2026-03-14 | $118.384 | $268,74 | $0,00012282 |
| 2026-03-13 | $115.142 | $54,46 | $0,00011838 |
| 2026-03-12 | $115.126 | $117,97 | $0,00011514 |
| 2026-03-11 | $114.529 | $54,28 | $0,00011512 |
| 2026-03-10 | $112.862 | $104,40 | $0,00011453 |
| 2026-03-09 | $110.686 | $231,21 | $0,00011286 |
| 2026-03-08 | $110.436 | $34,39 | $0,00011069 |
| 2026-03-07 | $111.932 | $116,95 | $0,00011044 |
| 2026-03-06 | $114.305 | $109,62 | $0,00011193 |
| 2026-03-05 | $114.325 | $480,50 | $0,00011415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
