Turtle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $130.620 | $289,19 | N/A |
| 2026-10-15 | $131.931 | $160,66 | $0,00013062 |
| 2026-10-14 | $134.712 | $171,06 | $0,00013193 |
| 2026-10-13 | $134.037 | $284,52 | $0,00013471 |
| 2026-10-12 | $136.668 | $609,20 | $0,00013404 |
| 2026-10-11 | $130.575 | $53,42 | $0,00013667 |
| 2026-10-10 | $131.055 | $151,16 | $0,00013058 |
| 2026-10-09 | $129.384 | $216,56 | $0,00013105 |
| 2026-10-08 | $135.853 | $143,51 | $0,00012938 |
| 2026-10-07 | $142.542 | $169,18 | $0,00013585 |
| 2026-10-06 | $144.543 | $350,69 | $0,00014254 |
| 2026-10-05 | $147.408 | $133,21 | $0,00014454 |
| 2026-10-04 | $143.842 | $111,39 | $0,00014741 |
| 2026-10-03 | $146.525 | $190,97 | $0,00014384 |
| 2026-10-02 | $146.676 | $260,14 | $0,00014652 |
| 2026-10-01 | $144.795 | $189,52 | $0,00014668 |
| 2026-09-30 | $147.513 | $427,78 | $0,00014480 |
| 2026-09-29 | $149.330 | $925,25 | $0,00014751 |
| 2026-09-28 | $147.081 | $200,10 | $0,00014933 |
| 2026-09-27 | $149.217 | $137,60 | $0,00014708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
