Turtle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $112.942 | $287,46 | N/A |
| 2026-06-23 | $117.571 | $678,87 | $0,00011292 |
| 2026-06-22 | $120.379 | $223,52 | $0,00011758 |
| 2026-06-21 | $124.740 | $14,28 | $0,00012078 |
| 2026-06-20 | $123.360 | $18,89 | $0,00012474 |
| 2026-06-19 | $123.742 | $36,85 | $0,00012336 |
| 2026-06-18 | $125.801 | $332,65 | $0,00012374 |
| 2026-06-17 | $129.359 | $85,70 | $0,00012553 |
| 2026-06-16 | $132.820 | $117,85 | $0,00012936 |
| 2026-06-15 | $131.852 | $103,93 | $0,00013253 |
| 2026-06-14 | $128.423 | $22,44 | $0,00013199 |
| 2026-06-13 | $126.425 | $162,10 | $0,00012842 |
| 2026-06-12 | $128.099 | $41,55 | $0,00012643 |
| 2026-06-11 | $124.790 | $34,04 | $0,00012809 |
| 2026-06-10 | $124.825 | $65,85 | $0,00012479 |
| 2026-06-09 | $129.577 | $122,72 | $0,00012482 |
| 2026-06-08 | $127.847 | $833,42 | $0,00012959 |
| 2026-06-07 | $129.281 | $102,42 | $0,00012785 |
| 2026-06-06 | $128.863 | $391,19 | $0,00012928 |
| 2026-06-05 | $135.323 | $133,06 | $0,00012886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
