Turtle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $123.045 | $3.657,98 | N/A |
| 2026-08-30 | $125.384 | $385,35 | $0,00012304 |
| 2026-08-29 | $127.351 | $426,40 | $0,00012538 |
| 2026-08-28 | $134.614 | $156,76 | $0,00012735 |
| 2026-08-27 | $129.970 | $109,51 | $0,00013461 |
| 2026-08-26 | $130.258 | $336,05 | $0,00012997 |
| 2026-08-25 | $134.512 | $354,10 | $0,00013026 |
| 2026-08-24 | $133.370 | $437,18 | $0,00013451 |
| 2026-08-23 | $126.251 | $1.477,67 | $0,00013337 |
| 2026-08-22 | $127.345 | $366,07 | $0,00012625 |
| 2026-08-21 | $145.303 | $1.096,20 | $0,00012735 |
| 2026-08-20 | $104.326 | $273,29 | $0,00014530 |
| 2026-08-19 | $95.867 | $61,88 | $0,00010433 |
| 2026-08-18 | $97.359 | $454,10 | $0,00009587 |
| 2026-08-17 | $94.928 | $273,28 | $0,00009736 |
| 2026-08-16 | $93.779 | $221,76 | $0,00009493 |
| 2026-08-15 | $94.869 | $78,51 | $0,00009378 |
| 2026-08-14 | $94.105 | $98,70 | $0,00009487 |
| 2026-08-13 | $93.205 | $553,18 | $0,00009410 |
| 2026-08-12 | $94.090 | $285,00 | $0,00009320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
