Turtle on Speed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $7.900,67 | $2,74 | N/A |
| 2026-07-20 | $7.655,05 | $71,71 | $0,00000791 |
| 2026-07-19 | $7.480,51 | $1,006 | $0,00000766 |
| 2026-07-18 | $7.431,45 | $12,45 | $0,00000749 |
| 2026-07-17 | $7.427,12 | $9,56 | $0,00000744 |
| 2026-07-13 | $7.570,87 | $1,021 | $0,00000744 |
| 2026-07-12 | $7.597,60 | $8,96 | $0,00000758 |
| 2026-07-08 | $7.889,23 | $165,67 | $0,00000761 |
| 2026-07-07 | $7.811,29 | $64,72 | $0,00000790 |
| 2026-07-06 | $8.076,28 | $89,22 | $0,00000782 |
| 2026-07-03 | $8.241,60 | $446,91 | $0,00000809 |
| 2026-07-02 | $7.828,30 | $121,98 | $0,00000825 |
| 2026-07-01 | $7.578,62 | $187,65 | $0,00000784 |
| 2026-06-30 | $7.361,65 | $34,68 | $0,00000759 |
| 2026-06-29 | $7.007,63 | $24,85 | $0,00000737 |
| 2026-06-28 | $6.854,02 | $29,11 | $0,00000702 |
| 2026-06-27 | $6.927,09 | $561,25 | $0,00000686 |
| 2026-06-26 | $7.531,46 | $40,01 | $0,00000694 |
| 2026-06-25 | $7.477,91 | $3.261,96 | $0,00000754 |
| 2026-06-24 | $18.284,22 | $19.118,46 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
