Turtle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $6.668.542 | $473.974 | N/A |
| 2026-09-21 | $6.480.558 | $484.239 | $0,04310629 |
| 2026-09-20 | $6.526.184 | $411.499 | $0,04189113 |
| 2026-09-19 | $6.503.464 | $511.787 | $0,04218606 |
| 2026-09-18 | $6.170.154 | $325.165 | $0,04203920 |
| 2026-09-17 | $6.009.717 | $435.114 | $0,03988464 |
| 2026-09-16 | $6.002.894 | $461.828 | $0,03884755 |
| 2026-09-15 | $6.267.437 | $408.154 | $0,03880345 |
| 2026-09-14 | $6.280.984 | $481.861 | $0,04051349 |
| 2026-09-13 | $6.471.948 | $413.051 | $0,04060106 |
| 2026-09-12 | $6.260.982 | $1.194.297 | $0,04183548 |
| 2026-09-11 | $5.806.734 | $485.027 | $0,04047177 |
| 2026-09-10 | $6.090.667 | $594.836 | $0,03753545 |
| 2026-09-09 | $6.424.394 | $396.134 | $0,03937083 |
| 2026-09-08 | $6.461.503 | $414.438 | $0,04152808 |
| 2026-09-07 | $6.514.498 | $328.422 | $0,04176796 |
| 2026-09-06 | $6.528.673 | $383.125 | $0,04211053 |
| 2026-09-05 | $6.324.002 | $839.416 | $0,04220215 |
| 2026-09-04 | $6.410.650 | $1.390.981 | $0,04087913 |
| 2026-09-03 | $6.264.632 | $690.168 | $0,04143924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
