Turtle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.388.867 | $1.907.715 | N/A |
| 2026-05-08 | $8.106.164 | $1.789.124 | $0,054217 |
| 2026-05-07 | $8.496.913 | $2.850.717 | $0,052437 |
| 2026-05-06 | $8.317.779 | $2.538.793 | $0,054925 |
| 2026-05-05 | $8.253.235 | $5.038.402 | $0,053771 |
| 2026-05-04 | $7.878.129 | $2.363.420 | $0,053303 |
| 2026-05-03 | $7.500.283 | $1.698.236 | $0,051084 |
| 2026-05-02 | $7.401.755 | $1.802.361 | $0,04848567 |
| 2026-05-01 | $7.296.746 | $1.777.940 | $0,04776389 |
| 2026-04-30 | $7.515.674 | $3.855.096 | $0,04716796 |
| 2026-04-29 | $8.247.583 | $14.541.792 | $0,04849218 |
| 2026-04-28 | $9.008.650 | $14.546.195 | $0,053329 |
| 2026-04-27 | $7.674.303 | $2.648.764 | $0,058213 |
| 2026-04-26 | $7.428.252 | $1.558.188 | $0,04953519 |
| 2026-04-25 | $7.165.420 | $1.829.426 | $0,04801691 |
| 2026-04-24 | $7.229.699 | $3.114.971 | $0,04631809 |
| 2026-04-23 | $6.697.149 | $671.354 | $0,04672131 |
| 2026-04-22 | $6.691.568 | $811.692 | $0,04329097 |
| 2026-04-21 | $6.866.726 | $1.371.855 | $0,04326829 |
| 2026-04-20 | $6.947.277 | $2.378.678 | $0,04438745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
