Turtle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $5.777.037 | $963.282 | N/A |
| 2026-11-07 | $5.805.555 | $563.701 | $0,03734348 |
| 2026-11-06 | $5.559.441 | $631.013 | $0,03752783 |
| 2026-11-05 | $5.692.756 | $886.658 | $0,03593692 |
| 2026-11-04 | $5.524.767 | $1.800.739 | $0,03679868 |
| 2026-11-03 | $5.515.968 | $825.741 | $0,03571278 |
| 2026-11-02 | $5.339.362 | $457.777 | $0,03565590 |
| 2026-11-01 | $5.259.274 | $1.316.051 | $0,03451430 |
| 2026-10-31 | $5.343.286 | $3.481.916 | $0,03399660 |
| 2026-10-30 | $5.078.162 | $597.746 | $0,03453967 |
| 2026-10-29 | $5.458.813 | $401.299 | $0,03282587 |
| 2026-10-28 | $5.508.186 | $338.637 | $0,03528644 |
| 2026-10-27 | $5.474.945 | $400.228 | $0,03560560 |
| 2026-10-26 | $5.485.312 | $839.016 | $0,03539072 |
| 2026-10-25 | $5.637.158 | $1.429.945 | $0,03545774 |
| 2026-10-24 | $5.345.143 | $428.290 | $0,03643929 |
| 2026-10-23 | $5.346.736 | $500.000 | $0,03455166 |
| 2026-10-22 | $5.735.079 | $453.306 | $0,03456197 |
| 2026-10-21 | $5.745.873 | $326.928 | $0,03707226 |
| 2026-10-20 | $5.717.164 | $331.610 | $0,03714204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
