TurtSat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $244.230 | $1.463,37 | N/A |
| 2026-06-07 | $226.217 | $1.498,95 | $0,00039794 |
| 2026-06-06 | $215.001 | $8.310,57 | $0,00036860 |
| 2026-06-05 | $313.092 | $9.188,81 | $0,00035056 |
| 2026-06-04 | $271.477 | $7.787,34 | $0,00051027 |
| 2026-06-03 | $206.055 | $5.461,88 | $0,00044225 |
| 2026-06-02 | $177.801 | $1.078,66 | $0,00033564 |
| 2026-06-01 | $200.706 | $41.715 | $0,00028971 |
| 2026-05-31 | $200.690 | $43.234 | $0,00032696 |
| 2026-05-30 | $185.382 | $2.657,08 | $0,00032701 |
| 2026-05-29 | $207.226 | $1.923,40 | $0,00030207 |
| 2026-05-28 | $193.713 | $4.944,85 | $0,00033575 |
| 2026-05-27 | $191.363 | $2.312,87 | $0,00031664 |
| 2026-05-26 | $191.628 | $5.816,13 | $0,00031181 |
| 2026-05-25 | $220.835 | $34.740 | $0,00031229 |
| 2026-05-24 | $246.638 | $1.324,20 | $0,00035993 |
| 2026-05-23 | $239.862 | $2.987,56 | $0,00040187 |
| 2026-05-22 | $242.528 | $1.184,16 | $0,00039105 |
| 2026-05-21 | $246.226 | $5.091,07 | $0,00039518 |
| 2026-05-20 | $277.917 | $6.202,75 | $0,00040121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
