TurtSat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $192.643 | $56,24 | N/A |
| 2026-09-08 | $189.525 | $99,76 | $0,00031390 |
| 2026-09-07 | $191.044 | $180,25 | $0,00030882 |
| 2026-09-06 | $194.336 | $33,80 | $0,00031129 |
| 2026-09-05 | $189.591 | $631,30 | $0,00031666 |
| 2026-09-04 | $225.285 | $45.938 | $0,00030893 |
| 2026-09-03 | $177.251 | $35.638 | $0,00036709 |
| 2026-09-02 | $239.021 | $45.506 | $0,00028882 |
| 2026-09-01 | $199.717 | $38.919 | $0,00038947 |
| 2026-08-31 | $201.224 | $38.117 | $0,00032542 |
| 2026-08-30 | $207.041 | $36.104 | $0,00032788 |
| 2026-08-29 | $252.511 | $42.912 | $0,00033736 |
| 2026-08-28 | $217.056 | $40.248 | $0,00041145 |
| 2026-08-27 | $215.245 | $39.019 | $0,00035368 |
| 2026-08-26 | $214.935 | $38.585 | $0,00035073 |
| 2026-08-25 | $268.842 | $46.767 | $0,00035022 |
| 2026-08-24 | $269.233 | $46.187 | $0,00043806 |
| 2026-08-23 | $217.589 | $38.714 | $0,00043870 |
| 2026-08-22 | $298.456 | $61.696 | $0,00035454 |
| 2026-08-21 | $195.392 | $39.803 | $0,00048631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
