TurtSat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $122.349 | $56.696 | N/A |
| 2026-09-25 | $100.698 | $45.598 | $0,00019936 |
| 2026-09-24 | $135.334 | $52.577 | $0,00016408 |
| 2026-09-23 | $144.605 | $58.827 | $0,00022052 |
| 2026-09-22 | $157.099 | $56.505 | $0,00023562 |
| 2026-09-21 | $159.080 | $50.131 | $0,00025598 |
| 2026-09-20 | $171.450 | $49.142 | $0,00025921 |
| 2026-09-19 | $147.971 | $37.230 | $0,00027936 |
| 2026-09-18 | $154.759 | $38.018 | $0,00024111 |
| 2026-09-17 | $162.001 | $38.818 | $0,00025217 |
| 2026-09-16 | $206.972 | $47.724 | $0,00026397 |
| 2026-09-15 | $174.140 | $41.873 | $0,00033724 |
| 2026-09-14 | $211.329 | $46.511 | $0,00028375 |
| 2026-09-13 | $216.257 | $48.800 | $0,00034435 |
| 2026-09-12 | $214.228 | $55.999 | $0,00035237 |
| 2026-09-11 | $210.041 | $45.404 | $0,00034907 |
| 2026-09-10 | $189.515 | $71,32 | $0,00034225 |
| 2026-09-09 | $192.643 | $56,24 | $0,00030880 |
| 2026-09-08 | $189.525 | $99,76 | $0,00031390 |
| 2026-09-07 | $191.044 | $180,25 | $0,00030882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
