Tutorial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.515.483 | $4.335.428 | N/A |
| 2026-05-08 | $11.176.319 | $8.077.337 | $0,01378953 |
| 2026-05-07 | $10.706.505 | $4.950.136 | $0,01336339 |
| 2026-05-06 | $10.890.436 | $7.985.006 | $0,01281563 |
| 2026-05-05 | $11.773.312 | $18.763.362 | $0,01303229 |
| 2026-05-04 | $9.736.221 | $12.280.987 | $0,01388362 |
| 2026-05-03 | $9.151.119 | $2.900.281 | $0,01164758 |
| 2026-05-02 | $8.878.152 | $2.092.322 | $0,01092861 |
| 2026-05-01 | $8.867.893 | $1.920.268 | $0,01063861 |
| 2026-04-30 | $8.971.906 | $3.282.322 | $0,01062795 |
| 2026-04-29 | $9.730.042 | $4.380.385 | $0,01073639 |
| 2026-04-28 | $8.829.553 | $2.521.338 | $0,01164573 |
| 2026-04-27 | $9.267.782 | $2.397.612 | $0,01056914 |
| 2026-04-26 | $9.364.579 | $2.604.662 | $0,01108101 |
| 2026-04-25 | $9.381.801 | $3.893.887 | $0,01119996 |
| 2026-04-24 | $9.184.303 | $2.912.265 | $0,01123291 |
| 2026-04-23 | $9.004.920 | $2.110.675 | $0,01104537 |
| 2026-04-22 | $9.222.588 | $3.083.420 | $0,01077369 |
| 2026-04-21 | $9.243.013 | $2.377.231 | $0,01104532 |
| 2026-04-20 | $8.816.781 | $4.621.193 | $0,01106199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
