Tutorial Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$20.436.764	$15.326.148	N/A
2026-08-06	$23.992.430	$18.867.184	$0,02451081
2026-08-05	$17.933.831	$16.275.180	$0,02877408
2026-08-04	$16.973.419	$12.629.871	$0,02150668
2026-08-03	$14.650.016	$3.268.735	$0,02035493
2026-08-02	$14.638.500	$8.440.390	$0,01756652
2026-08-01	$13.411.438	$3.283.253	$0,01755271
2026-07-31	$12.524.550	$2.446.691	$0,01608136
2026-07-30	$12.073.421	$4.250.988	$0,01501792
2026-07-29	$12.082.538	$4.467.752	$0,01447698
2026-07-28	$12.418.823	$4.065.931	$0,01448791
2026-07-27	$13.514.355	$4.543.712	$0,01489114
2026-07-26	$12.756.116	$5.696.985	$0,01620477
2026-07-25	$12.355.606	$4.042.537	$0,01529558
2026-07-24	$11.774.831	$4.241.689	$0,01481534
2026-07-23	$11.432.569	$4.629.377	$0,01411895
2026-07-22	$12.558.472	$6.644.391	$0,01370855
2026-07-21	$11.889.809	$4.988.749	$0,01505731
2026-07-20	$10.844.731	$3.491.907	$0,01425560
2026-07-19	$11.149.573	$4.027.900	$0,01300257