Tutorial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $89.746.092 | $257.748.401 | N/A |
| 2026-08-08 | $32.937.726 | $38.738.062 | $0,107655 |
| 2026-08-07 | $20.403.452 | $15.999.275 | $0,03950914 |
| 2026-08-06 | $23.992.430 | $18.867.184 | $0,02447086 |
| 2026-08-05 | $17.933.831 | $16.275.180 | $0,02877408 |
| 2026-08-04 | $16.973.419 | $12.629.871 | $0,02150668 |
| 2026-08-03 | $14.650.016 | $3.268.735 | $0,02035493 |
| 2026-08-02 | $14.638.500 | $8.440.390 | $0,01756652 |
| 2026-08-01 | $13.411.438 | $3.283.253 | $0,01755271 |
| 2026-07-31 | $12.524.550 | $2.446.691 | $0,01608136 |
| 2026-07-30 | $12.073.421 | $4.250.988 | $0,01501792 |
| 2026-07-29 | $12.082.538 | $4.467.752 | $0,01447698 |
| 2026-07-28 | $12.418.823 | $4.065.931 | $0,01448791 |
| 2026-07-27 | $13.514.355 | $4.543.712 | $0,01489114 |
| 2026-07-26 | $12.756.116 | $5.696.985 | $0,01620477 |
| 2026-07-25 | $12.355.606 | $4.042.537 | $0,01529558 |
| 2026-07-24 | $11.774.831 | $4.241.689 | $0,01481534 |
| 2026-07-23 | $11.432.569 | $4.629.377 | $0,01411895 |
| 2026-07-22 | $12.558.472 | $6.644.391 | $0,01370855 |
| 2026-07-21 | $11.889.809 | $4.988.749 | $0,01505731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
