Tuzki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $33.844 | $145,16 | N/A |
| 2026-08-21 | $33.962 | $227,98 | $0,000000082853 |
| 2026-08-18 | $27.504 | $33,67 | $0,000000083142 |
| 2026-08-17 | $27.451 | $20,16 | $0,000000067333 |
| 2026-08-15 | $27.074 | $50,59 | $0,000000067202 |
| 2026-08-14 | $27.433 | $90,21 | $0,000000066278 |
| 2026-08-13 | $27.337 | $212,60 | $0,000000067157 |
| 2026-08-12 | $28.233 | $90,71 | $0,000000066923 |
| 2026-08-11 | $27.652 | $72,80 | $0,000000069117 |
| 2026-08-10 | $27.481 | $14,98 | $0,000000067694 |
| 2026-08-07 | $27.736 | $28,44 | $0,000000067275 |
| 2026-08-06 | $27.888 | $204,13 | $0,000000067899 |
| 2026-08-05 | $27.569 | $168,05 | $0,000000068271 |
| 2026-08-02 | $27.221 | $182,73 | $0,000000067491 |
| 2026-08-01 | $26.972 | $181,06 | $0,000000066639 |
| 2026-07-28 | $28.116 | $704,38 | $0,000000066030 |
| 2026-07-27 | $29.019 | $2.028,53 | $0,000000068830 |
| 2026-07-26 | $26.254 | $147,02 | $0,000000071040 |
| 2026-07-24 | $26.215 | $402,52 | $0,000000064271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
