Tuzki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $9,44 | N/A |
| 2026-06-01 | $0,000000000000000000 | $466,38 | $0,000000078573 |
| 2026-05-31 | $0,000000000000000000 | $86,38 | $0,000000081060 |
| 2026-05-30 | $0,000000000000000000 | $551,28 | $0,000000084309 |
| 2026-05-29 | $0,000000000000000000 | $201,31 | $0,000000084259 |
| 2026-05-28 | $0,000000000000000000 | $219,71 | $0,000000090164 |
| 2026-05-27 | $0,000000000000000000 | $53,18 | $0,000000093637 |
| 2026-05-26 | $0,000000000000000000 | $9,93 | $0,000000097375 |
| 2026-05-25 | $0,000000000000000000 | $78,64 | $0,000000099752 |
| 2026-05-24 | $0,000000000000000000 | $106,74 | $0,000000099728 |
| 2026-05-23 | $0,000000000000000000 | $106,74 | $0,000000101076 |
| 2026-05-22 | $0,000000000000000000 | $4,86 | $0,000000101076 |
| 2026-05-21 | $0,000000000000000000 | $4,66 | $0,000000103029 |
| 2026-05-20 | $0,000000000000000000 | $9,60 | $0,000000102788 |
| 2026-05-19 | $0,000000000000000000 | $10,30 | $0,000000102248 |
| 2026-05-18 | $0,000000000000000000 | $32,03 | $0,000000103014 |
| 2026-05-17 | $0,000000000000000000 | $357,04 | $0,000000103185 |
| 2026-05-16 | $0,000000000000000000 | $158,78 | $0,000000106062 |
| 2026-05-15 | $0,000000000000000000 | $16,01 | $0,000000112114 |
| 2026-05-14 | $0,000000000000000000 | $119,82 | $0,000000113516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
