Twin Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $105.021 | $40,12 | N/A |
| 2026-03-27 | $108.592 | $125,43 | $0,00039940 |
| 2026-03-26 | $111.844 | $808,18 | $0,00041298 |
| 2026-03-25 | $103.713 | $9,83 | $0,00042525 |
| 2026-03-24 | $104.861 | $5,20 | $0,00039485 |
| 2026-03-23 | $100.588 | $43,01 | $0,00039879 |
| 2026-03-22 | $104.871 | $129,83 | $0,00038165 |
| 2026-03-21 | $102.355 | $105,74 | $0,00039883 |
| 2026-03-20 | $103.864 | $4,89 | $0,00038926 |
| 2026-03-19 | $105.187 | $12,36 | $0,00039500 |
| 2026-03-18 | $110.769 | $91,97 | $0,00039775 |
| 2026-03-17 | $104.770 | $11,60 | $0,00042126 |
| 2026-03-16 | $104.707 | $11,56 | $0,00039844 |
| 2026-03-15 | $101.203 | $96,21 | $0,00039716 |
| 2026-03-14 | $103.297 | $116,67 | $0,00038502 |
| 2026-03-13 | $102.458 | $254,95 | $0,00039284 |
| 2026-03-12 | $104.885 | $175,96 | $0,00038965 |
| 2026-03-11 | $103.678 | $19,90 | $0,00039938 |
| 2026-03-10 | $98.212 | $471,07 | $0,00039448 |
| 2026-03-09 | $91.606 | $317,67 | $0,00037318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
