Twin Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $78.469 | $45,71 | N/A |
| 2026-05-16 | $80.697 | $30,69 | $0,00029830 |
| 2026-05-15 | $83.371 | $33,30 | $0,00030689 |
| 2026-05-14 | $81.705 | $4,47 | $0,00031709 |
| 2026-05-13 | $83.505 | $306,80 | $0,00031051 |
| 2026-05-12 | $89.370 | $6,12 | $0,00031757 |
| 2026-05-11 | $90.739 | $69,02 | $0,00033988 |
| 2026-05-10 | $90.302 | $13,96 | $0,00034508 |
| 2026-05-09 | $89.078 | $118,62 | $0,00034342 |
| 2026-05-08 | $87.665 | $67,87 | $0,00033877 |
| 2026-05-07 | $87.665 | $67,87 | $0,00033339 |
| 2026-05-06 | $90.357 | $39,94 | $0,00033339 |
| 2026-05-05 | $89.430 | $99,26 | $0,00034363 |
| 2026-05-04 | $89.430 | $99,26 | $0,00034011 |
| 2026-05-02 | $85.176 | $8,21 | $0,00034011 |
| 2026-05-01 | $84.574 | $47,13 | $0,00032403 |
| 2026-04-30 | $87.940 | $35,78 | $0,00032164 |
| 2026-04-29 | $86.307 | $35,12 | $0,00033440 |
| 2026-04-28 | $90.269 | $99,32 | $0,00032823 |
| 2026-04-27 | $89.640 | $98,67 | $0,00034329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
