Twin Protocol Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$50.919	$1,94	N/A
2026-07-15	$50.912	$1,94	$0,00019362
2026-07-13	$47.963	$102,69	$0,00018240
2026-07-12	$48.606	$104,06	$0,00018485
2026-07-11	$50.043	$1,82	$0,00019032
2026-07-03	$48.162	$10,25	$0,00018316
2026-07-02	$46.355	$8,41	$0,00017629
2026-07-01	$44.596	$266,47	$0,00016960
2026-06-30	$46.243	$102,49	$0,00017586
2026-06-29	$44.439	$59,16	$0,00016900
2026-06-28	$44.594	$59,36	$0,00016959
2026-06-23	$54.134	$926,44	$0,00020588
2026-06-22	$54.067	$925,28	$0,00020562
2026-06-21	$60.045	$29,58	$0,00022835
2026-06-20	$60.284	$25,25	$0,00022926
2026-06-18	$58.446	$2,01	$0,00022227
2026-06-17	$60.260	$236,71	$0,00022917
2026-06-16	$59.326	$4,67	$0,00022562