twin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $3.662,46 | $42,15 | N/A |
| 2026-05-06 | $3.633,57 | $49,96 | $0,00000367 |
| 2026-05-05 | $3.633,57 | $49,96 | $0,00000364 |
| 2026-05-03 | $3.462,76 | $24,68 | $0,00000364 |
| 2026-05-02 | $3.471,68 | $29,98 | $0,00000347 |
| 2026-05-01 | $3.443,61 | $3,81 | $0,00000348 |
| 2026-04-30 | $3.470,43 | $13,61 | $0,00000345 |
| 2026-04-29 | $3.539,07 | $43,32 | $0,00000348 |
| 2026-04-28 | $3.725,36 | $12,61 | $0,00000354 |
| 2026-04-27 | $3.733,09 | $428,71 | $0,00000373 |
| 2026-04-26 | $3.718,04 | $95,12 | $0,00000374 |
| 2026-04-25 | $3.718,04 | $95,12 | $0,00000372 |
| 2026-04-24 | $3.894,03 | $40,12 | $0,00000372 |
| 2026-04-23 | $3.929,49 | $43,05 | $0,00000388 |
| 2026-04-22 | $3.958,07 | $2,22 | $0,00000394 |
| 2026-04-21 | $3.856,60 | $2,34 | $0,00000396 |
| 2026-04-20 | $3.856,90 | $2,33 | $0,00000387 |
| 2026-04-19 | $4.025,06 | $414,29 | $0,00000386 |
| 2026-04-18 | $4.117,34 | $14,83 | $0,00000403 |
| 2026-04-17 | $3.981,18 | $55,00 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
