twin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $3.045,75 | $1,53 | N/A |
| 2026-06-03 | $3.045,75 | $1,53 | $0,00000305 |
| 2026-06-01 | $3.477,01 | $1,19 | $0,00000305 |
| 2026-05-31 | $3.477,01 | $1,19 | $0,00000348 |
| 2026-05-26 | $3.665,27 | $2,16 | $0,00000348 |
| 2026-05-25 | $3.644,64 | $17,36 | $0,00000369 |
| 2026-05-24 | $3.644,64 | $17,36 | $0,00000365 |
| 2026-05-21 | $3.613,19 | $9,84 | $0,00000365 |
| 2026-05-20 | $3.590,66 | $304,47 | $0,00000362 |
| 2026-05-19 | $3.447,57 | $20,01 | $0,00000360 |
| 2026-05-18 | $3.467,31 | $8,37 | $0,00000345 |
| 2026-05-17 | $3.437,17 | $16,65 | $0,00000345 |
| 2026-05-16 | $3.645,06 | $11,44 | $0,00000344 |
| 2026-05-15 | $3.719,60 | $11,65 | $0,00000365 |
| 2026-05-14 | $3.703,97 | $316,58 | $0,00000372 |
| 2026-05-13 | $3.624,68 | $6,17 | $0,00000371 |
| 2026-05-12 | $3.770,73 | $128,82 | $0,00000364 |
| 2026-05-11 | $3.802,58 | $136,82 | $0,00000375 |
| 2026-05-10 | $3.822,31 | $11,80 | $0,00000381 |
| 2026-05-09 | $3.822,31 | $11,80 | $0,00000383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
