tx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $22.191.970 | $72.141 | N/A |
| 2026-03-23 | $22.173.405 | $123.374 | $0,01149224 |
| 2026-03-22 | $22.496.114 | $206.723 | $0,01148426 |
| 2026-03-21 | $21.994.921 | $41.425 | $0,01165318 |
| 2026-03-20 | $21.999.787 | $266.051 | $0,01139529 |
| 2026-03-19 | $23.142.002 | $305.178 | $0,01140152 |
| 2026-03-18 | $23.377.353 | $222.412 | $0,01198978 |
| 2026-03-17 | $23.781.553 | $139.363 | $0,01211677 |
| 2026-03-16 | $28.782.661 | $288.288 | $0,01233004 |
| 2026-03-15 | $28.906.935 | $104.965 | $0,01491202 |
| 2026-03-14 | $29.905.208 | $181.591 | $0,01498938 |
| 2026-03-13 | $30.928.271 | $635.826 | $0,01551427 |
| 2026-03-12 | $36.759.747 | $99.013 | $0,01603943 |
| 2026-03-11 | $38.152.816 | $112.756 | $0,01906623 |
| 2026-03-10 | $37.088.139 | $155.920 | $0,01979114 |
| 2026-03-09 | $34.873.093 | $130.818 | $0,01924122 |
| 2026-03-08 | $39.405.488 | $318.404 | $0,01809418 |
| 2026-03-07 | $52.169.606 | $606.620 | $0,02052950 |
| 2026-03-06 | $52.169.606 | $606.620 | $0,02707519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
