tx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $38.202.985 | $73.940 | N/A |
| 2026-05-08 | $38.964.071 | $114.842 | $0,00882130 |
| 2026-05-07 | $40.323.423 | $158.257 | $0,00899807 |
| 2026-05-06 | $27.326.138 | $99.215 | $0,00931330 |
| 2026-05-05 | $27.543.767 | $108.041 | $0,00870599 |
| 2026-05-04 | $29.217.868 | $50.706 | $0,00877643 |
| 2026-05-03 | $29.513.045 | $76.901 | $0,00931145 |
| 2026-05-02 | $31.239.335 | $143.254 | $0,00940703 |
| 2026-05-01 | $29.246.263 | $87.637 | $0,00995859 |
| 2026-04-30 | $28.945.446 | $106.243 | $0,00933957 |
| 2026-04-29 | $30.124.648 | $238.091 | $0,00923041 |
| 2026-04-28 | $25.255.318 | $101.156 | $0,00960797 |
| 2026-04-27 | $27.022.994 | $84.524 | $0,00805602 |
| 2026-04-26 | $27.296.069 | $52.156 | $0,00861835 |
| 2026-04-25 | $27.672.592 | $76.111 | $0,00870951 |
| 2026-04-24 | $28.686.068 | $96.662 | $0,00883571 |
| 2026-04-23 | $28.678.694 | $217.656 | $0,00915568 |
| 2026-04-22 | $27.387.217 | $109.409 | $0,00915219 |
| 2026-04-21 | $26.977.059 | $86.091 | $0,00874349 |
| 2026-04-20 | $29.702.937 | $94.614 | $0,00861386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
