txSync Bridged wstETH (zkSync) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $384.346 | $2.075,77 | N/A |
| 2026-11-09 | $382.400 | $2.752,92 | $2.663,50 |
| 2026-11-08 | $402.297 | $1,85 | $2.650,01 |
| 2026-11-07 | $402.559 | $146,14 | $2.787,90 |
| 2026-11-06 | $402.434 | $2.889,68 | $2.789,72 |
| 2026-11-05 | $436.179 | $162,28 | $2.788,85 |
| 2026-11-04 | $409.807 | $2.347,51 | $3.022,70 |
| 2026-11-03 | $407.274 | $471,37 | $2.839,95 |
| 2026-11-02 | $415.179 | $7,18 | $2.813,11 |
| 2026-11-01 | $409.920 | $6,56 | $2.867,71 |
| 2026-10-31 | $404.522 | $393,86 | $2.831,39 |
| 2026-10-30 | $406.060 | $70,99 | $2.794,10 |
| 2026-10-29 | $425.697 | $3.993,39 | $2.804,72 |
| 2026-10-28 | $425.582 | $572,64 | $2.940,36 |
| 2026-10-27 | $418.115 | $1,62 | $2.926,53 |
| 2026-10-26 | $421.737 | $55,76 | $2.875,19 |
| 2026-10-25 | $427.064 | $62,00 | $2.900,09 |
| 2026-10-24 | $432.909 | $354,16 | $2.936,72 |
| 2026-10-23 | $433.904 | $409,92 | $2.976,92 |
| 2026-10-22 | $447.976 | $275,02 | $2.983,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
