Tygr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $195.661 | $27.142 | N/A |
| 2026-09-09 | $215.259 | $37.219 | $0,00021478 |
| 2026-09-08 | $283.920 | $75.052 | $0,00023629 |
| 2026-09-07 | $386.804 | $110.799 | $0,00031167 |
| 2026-09-06 | $498.455 | $111.892 | $0,00042460 |
| 2026-09-05 | $375.711 | $112.197 | $0,00054717 |
| 2026-09-04 | $400.587 | $99.333 | $0,00041243 |
| 2026-09-03 | $375.080 | $230.591 | $0,00043973 |
| 2026-09-02 | $431.817 | $287.809 | $0,00041173 |
| 2026-09-01 | $544.091 | $145.966 | $0,00047401 |
| 2026-08-31 | $633.070 | $238.632 | $0,00059726 |
| 2026-08-30 | $433.721 | $122.560 | $0,00069494 |
| 2026-08-29 | $443.499 | $141.198 | $0,00047611 |
| 2026-08-28 | $553.451 | $138.267 | $0,00048684 |
| 2026-08-27 | $787.695 | $310.401 | $0,00060754 |
| 2026-08-26 | $555.459 | $210.884 | $0,00086467 |
| 2026-08-25 | $712.081 | $218.878 | $0,00060965 |
| 2026-08-24 | $482.679 | $143.567 | $0,00078106 |
| 2026-08-23 | $339.624 | $60.949 | $0,00052903 |
| 2026-08-22 | $332.340 | $92.896 | $0,00037224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
