Tygr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $61.287 | $1.381,24 | N/A |
| 2026-10-24 | $62.812 | $527,86 | $0,00006980 |
| 2026-10-23 | $63.861 | $3.517,60 | $0,00007154 |
| 2026-10-22 | $81.839 | $4.860,29 | $0,00007274 |
| 2026-10-21 | $67.747 | $2.878,21 | $0,00009321 |
| 2026-10-20 | $89.099 | $1.155,73 | $0,00007712 |
| 2026-10-19 | $97.150 | $353,03 | $0,00010142 |
| 2026-10-18 | $96.923 | $3.349,77 | $0,00011059 |
| 2026-10-17 | $114.015 | $7.345,75 | $0,00011033 |
| 2026-10-16 | $88.672 | $9.260,55 | $0,00012979 |
| 2026-10-15 | $64.579 | $2.222,71 | $0,00010064 |
| 2026-10-14 | $60.234 | $1.370,64 | $0,00007330 |
| 2026-10-13 | $66.717 | $872,20 | $0,00006829 |
| 2026-10-12 | $65.924 | $800,86 | $0,00007564 |
| 2026-10-11 | $67.516 | $8.192,57 | $0,00007474 |
| 2026-10-10 | $56.635 | $661,32 | $0,00007654 |
| 2026-10-09 | $57.945 | $866,91 | $0,00006421 |
| 2026-10-08 | $62.866 | $9.027,14 | $0,00006569 |
| 2026-10-07 | $92.891 | $1.889,04 | $0,00007127 |
| 2026-10-06 | $99.995 | $5.298,76 | $0,00010531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
