Tygr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $8.063,45 | $75,38 | N/A |
| 2026-10-03 | $8.006,36 | $6,24 | $0,00000807 |
| 2026-10-02 | $8.102,97 | $6,54 | $0,00000801 |
| 2026-10-01 | $8.084,11 | $124,40 | $0,00000811 |
| 2026-09-30 | $8.528,03 | $126,79 | $0,00000809 |
| 2026-09-29 | $8.726,99 | $66,10 | $0,00000854 |
| 2026-09-28 | $9.024,20 | $7,23 | $0,00000873 |
| 2026-09-27 | $9.324,18 | $3,73 | $0,00000903 |
| 2026-09-26 | $9.192,61 | $16,32 | $0,00000933 |
| 2026-09-25 | $8.713,68 | $648,97 | $0,00000920 |
| 2026-09-24 | $9.321,48 | $1.811,85 | $0,00000872 |
| 2026-09-23 | $8.781,29 | $1.319,17 | $0,00000933 |
| 2026-09-22 | $13.662,37 | $2.679,42 | $0,00000879 |
| 2026-09-21 | $8.359,70 | $201,26 | $0,00001367 |
| 2026-09-20 | $7.920,63 | $8,68 | $0,00000837 |
| 2026-09-19 | $8.135,47 | $83,38 | $0,00000793 |
| 2026-09-18 | $7.332,66 | $151,77 | $0,00000814 |
| 2026-09-17 | $7.300,71 | $134,76 | $0,00000734 |
| 2026-09-16 | $6.695,93 | $14,19 | $0,00000731 |
| 2026-09-15 | $7.080,24 | $276,02 | $0,00000670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
